Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.00236
-0.59%
$2.04 million $65,627
Jun 9, 7 AM $0.00237
-0.08%
$2.05 million $65,877
Jun 9, 6 AM $0.00237
-0.40%
$2.05 million $66,014
Jun 9, 5 AM $0.00238
+0.36%
$2.06 million $65,716
Jun 9, 4 AM $0.00237
+1.45%
$2.05 million $65,265
Jun 9, 3 AM $0.00234
-0.05%
$2.02 million $65,747
Jun 9, 2 AM $0.00234
-0.19%
$2.03 million $66,457
Jun 9, 1 AM $0.00234
+0.21%
$2.03 million $68,991
Jun 9, 12 AM $0.00234
-1.53%
$2.03 million $68,690
Jun 8, 11 PM $0.00238
-0.28%
$2.06 million $65,118
Jun 8, 10 PM $0.00238
-0.95%
$2.06 million $62,404
Jun 8, 9 PM $0.0024
+1.24%
$2.08 million $60,094
Jun 8, 8 PM $0.00237
+0.19%
$2.05 million $57,312
Jun 8, 7 PM $0.00237
-3.85%
$2.05 million $55,443
Jun 8, 6 PM $0.00246
-0.38%
$2.13 million $53,738
Jun 8, 5 PM $0.00247
-0.36%
$2.14 million $52,079
Jun 8, 4 PM $0.00248
-0.48%
$2.15 million $51,772
Jun 8, 3 PM $0.0025
+1.79%
$2.16 million $51,393
Jun 8, 2 PM $0.00245
+0.30%
$2.12 million $52,235
Jun 8, 1 PM $0.00244
+1.61%
$2.11 million $50,983
Jun 8, 12 PM $0.0024
-0.10%
$2.08 million $47,853
Jun 8, 11 AM $0.0024
+0.57%
$2.08 million $51,221
Jun 8, 10 AM $0.00239
+0.29%
$2.07 million $49,374
Jun 8, 9 AM $0.00238
+0.07%
$2.06 million $47,107
Jun 8, 8 AM $0.00238
-0.18%
$2.06 million $47,250
Jun 8, 7 AM $0.00239
+0.55%
$2.07 million $47,937
Jun 8, 6 AM $0.00237
+0.73%
$2.05 million $49,919
Jun 8, 5 AM $0.00236
-1.18%
$2.04 million $56,092
Jun 8, 4 AM $0.00238
-0.61%
$2.06 million $58,628
Jun 8, 3 AM $0.0024
-0.12%
$2.08 million $58,646
Jun 8, 2 AM $0.0024
-0.16%
$2.08 million $58,079
Jun 8, 1 AM $0.00241
-1.28%
$2.08 million $57,769
Jun 8, 12 AM $0.00244
-1.05%
$2.11 million $57,959
Jun 7, 11 PM $0.00246
+0.10%
$2.13 million $60,083
Jun 7, 10 PM $0.00246
+3.22%
$2.13 million $60,558
Jun 7, 9 PM $0.00238
+1.59%
$2.06 million $60,201
Jun 7, 8 PM $0.00234
+0.67%
$2.03 million $65,623
Jun 7, 7 PM $0.00233
-3.83%
$2.02 million $66,192
Jun 7, 6 PM $0.00242
+1.26%
$2.1 million $66,961
Jun 7, 5 PM $0.00239
+0.64%
$2.07 million $68,789
Jun 7, 4 PM $0.00238
+0.17%
$2.06 million $69,005
Jun 7, 3 PM $0.00237
+0.51%
$2.05 million $71,548
Jun 7, 2 PM $0.00236
+0.47%
$2.04 million $70,249
Jun 7, 1 PM $0.00235
-0.54%
$2.03 million $70,210
Jun 7, 12 PM $0.00236
+2.01%
$2.05 million $69,409
Jun 7, 11 AM $0.00232
+0.22%
$2.01 million $64,643
Jun 7, 10 AM $0.00231
-3.04%
$2 million $64,368
Jun 7, 9 AM $0.00239
-0.02%
$2.07 million $62,531
Jun 7, 8 AM $0.00239
+1.41%
$2.07 million $62,160
Jun 7, 7 AM $0.00235
+0.16%
$2.04 million $61,240