Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.00237
+0.00%
$2.05 million $43,986
Jun 11, 8 AM $0.00237
+0.10%
$2.05 million $44,490
Jun 11, 7 AM $0.00237
-0.27%
$2.05 million $45,645
Jun 11, 6 AM $0.00237
+0.61%
$2.06 million $44,384
Jun 11, 5 AM $0.00236
+2.32%
$2.04 million $42,661
Jun 11, 4 AM $0.00231
+1.06%
$2 million $41,368
Jun 11, 3 AM $0.00228
+0.48%
$1.98 million $41,618
Jun 11, 2 AM $0.00227
-0.15%
$1.97 million $41,869
Jun 11, 1 AM $0.00228
+0.91%
$1.97 million $42,055
Jun 11, 12 AM $0.00226
+0.50%
$1.95 million $42,729
Jun 10, 11 PM $0.00224
+0.58%
$1.94 million $43,414
Jun 10, 10 PM $0.00223
+0.13%
$1.93 million $43,792
Jun 10, 9 PM $0.00224
-0.83%
$1.94 million $47,030
Jun 10, 8 PM $0.00226
+0.19%
$1.95 million $52,638
Jun 10, 7 PM $0.00225
-0.08%
$1.95 million $52,607
Jun 10, 6 PM $0.00225
-0.34%
$1.95 million $52,829
Jun 10, 5 PM $0.00226
-0.92%
$1.96 million $52,477
Jun 10, 4 PM $0.00228
-0.69%
$1.98 million $53,458
Jun 10, 3 PM $0.00229
+0.47%
$1.99 million $56,043
Jun 10, 2 PM $0.00228
-0.47%
$1.97 million $55,998
Jun 10, 1 PM $0.00229
+1.21%
$1.98 million $56,068
Jun 10, 12 PM $0.00226
+0.48%
$1.96 million $55,152
Jun 10, 11 AM $0.00225
-0.19%
$1.95 million $56,142
Jun 10, 10 AM $0.00225
+0.13%
$1.95 million $56,660
Jun 10, 9 AM $0.00225
-0.08%
$1.95 million $56,341
Jun 10, 8 AM $0.00225
-0.35%
$1.95 million $55,454
Jun 10, 7 AM $0.00226
+0.10%
$1.96 million $53,247
Jun 10, 6 AM $0.00226
+0.18%
$1.96 million $53,464
Jun 10, 5 AM $0.00226
-0.22%
$1.95 million $53,896
Jun 10, 4 AM $0.00226
-0.16%
$1.95 million $53,725
Jun 10, 3 AM $0.00226
-0.11%
$1.96 million $53,289
Jun 10, 2 AM $0.00226
-0.88%
$1.96 million $52,828
Jun 10, 1 AM $0.00228
+0.14%
$1.98 million $52,848
Jun 10, 12 AM $0.00228
-0.27%
$1.97 million $52,660
Jun 9, 11 PM $0.00229
-0.79%
$1.98 million $55,412
Jun 9, 10 PM $0.0023
-0.09%
$2 million $56,557
Jun 9, 9 PM $0.00231
-0.46%
$2 million $53,708
Jun 9, 8 PM $0.00232
+0.17%
$2.01 million $51,044
Jun 9, 7 PM $0.00231
-0.04%
$2 million $50,308
Jun 9, 6 PM $0.00231
+0.47%
$2 million $54,852
Jun 9, 5 PM $0.0023
+0.74%
$1.99 million $56,464
Jun 9, 4 PM $0.00229
-1.18%
$1.98 million $55,029
Jun 9, 3 PM $0.00231
-0.21%
$2 million $53,702
Jun 9, 2 PM $0.00232
-1.22%
$2.01 million $54,851
Jun 9, 1 PM $0.00235
-0.10%
$2.03 million $56,887
Jun 9, 12 PM $0.00235
-0.27%
$2.03 million $56,481
Jun 9, 11 AM $0.00235
-0.20%
$2.04 million $57,700
Jun 9, 10 AM $0.00236
+0.09%
$2.04 million $61,058
Jun 9, 9 AM $0.00236
+0.04%
$2.04 million $63,647
Jun 9, 8 AM $0.00236
-0.59%
$2.04 million $65,627