Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.00244
+0.15%
$2.11 million $54,971
Jun 13, 9 AM $0.00244
-0.45%
$2.11 million $55,095
Jun 13, 8 AM $0.00245
-0.08%
$2.12 million $56,349
Jun 13, 7 AM $0.00245
+0.56%
$2.12 million $58,327
Jun 13, 6 AM $0.00243
-0.14%
$2.11 million $61,340
Jun 13, 5 AM $0.00244
+0.12%
$2.11 million $63,023
Jun 13, 4 AM $0.00244
-0.09%
$2.11 million $61,741
Jun 13, 3 AM $0.00244
+0.02%
$2.11 million $59,808
Jun 13, 2 AM $0.00244
-0.22%
$2.11 million $59,091
Jun 13, 1 AM $0.00244
+0.26%
$2.11 million $55,191
Jun 13, 12 AM $0.00244
+0.04%
$2.11 million $54,131
Jun 12, 11 PM $0.00243
-0.06%
$2.11 million $53,607
Jun 12, 10 PM $0.00243
+0.05%
$2.11 million $54,889
Jun 12, 9 PM $0.00243
-0.14%
$2.11 million $56,515
Jun 12, 8 PM $0.00244
+0.15%
$2.11 million $56,312
Jun 12, 7 PM $0.00243
-0.11%
$2.11 million $56,007
Jun 12, 6 PM $0.00244
-0.28%
$2.11 million $56,261
Jun 12, 5 PM $0.00244
-0.25%
$2.11 million $57,292
Jun 12, 4 PM $0.00245
+0.58%
$2.12 million $57,372
Jun 12, 3 PM $0.00244
-0.74%
$2.11 million $61,271
Jun 12, 2 PM $0.00245
+1.06%
$2.12 million $64,977
Jun 12, 1 PM $0.00243
-0.68%
$2.1 million $65,254
Jun 12, 12 PM $0.00244
+0.00%
$2.12 million $63,493
Jun 12, 11 AM $0.00244
-0.55%
$2.12 million $62,858
Jun 12, 10 AM $0.00246
+0.14%
$2.13 million $63,163
Jun 12, 9 AM $0.00245
+0.62%
$2.13 million $62,448
Jun 12, 8 AM $0.00244
+0.20%
$2.11 million $61,082
Jun 12, 7 AM $0.00243
-0.17%
$2.1 million $61,952
Jun 12, 6 AM $0.00243
-0.29%
$2.11 million $60,353
Jun 12, 5 AM $0.00244
-0.15%
$2.11 million $58,322
Jun 12, 4 AM $0.00244
+0.01%
$2.12 million $58,226
Jun 12, 3 AM $0.00244
-0.06%
$2.12 million $58,560
Jun 12, 2 AM $0.00245
-1.78%
$2.12 million $58,830
Jun 12, 1 AM $0.00249
+4.03%
$2.16 million $57,705
Jun 12, 12 AM $0.00239
+0.06%
$2.07 million $53,462
Jun 11, 11 PM $0.00239
-0.04%
$2.07 million $52,784
Jun 11, 10 PM $0.00239
-0.10%
$2.07 million $52,125
Jun 11, 9 PM $0.0024
+0.62%
$2.08 million $52,510
Jun 11, 8 PM $0.00238
-0.46%
$2.06 million $54,347
Jun 11, 7 PM $0.00239
+0.05%
$2.07 million $54,853
Jun 11, 6 PM $0.00239
-0.13%
$2.07 million $55,147
Jun 11, 5 PM $0.00239
+1.82%
$2.07 million $54,465
Jun 11, 4 PM $0.00235
-0.03%
$2.04 million $54,471
Jun 11, 3 PM $0.00235
-0.08%
$2.04 million $49,411
Jun 11, 2 PM $0.00236
+0.17%
$2.04 million $44,758
Jun 11, 1 PM $0.00236
-0.04%
$2.04 million $44,462
Jun 11, 12 PM $0.00236
-1.14%
$2.04 million $43,799
Jun 11, 11 AM $0.00238
+0.63%
$2.06 million $43,202
Jun 11, 10 AM $0.00237
+0.00%
$2.05 million $43,575
Jun 11, 9 AM $0.00237
+0.00%
$2.05 million $43,986