NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,611
5:03 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,611
5:02 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,674
5:01 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,792
5:00 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,792
4:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,476
4:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,461
4:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,422
4:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,422
4:55 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,336
4:54 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,336
4:53 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,373
4:52 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,429
4:51 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,429
4:50 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,467
4:49 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,471
4:48 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,471
4:47 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,484
4:46 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,484
4:45 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,402
4:44 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,402
4:43 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,423
4:42 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,423
4:41 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,453
4:40 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,453
4:39 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,516
4:38 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,550
4:37 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,612
4:36 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,612
4:35 PM $ 0.00274
-0.05%
$ 2.37 million $ 63,498
4:34 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,498
4:33 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:32 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:31 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,447
4:30 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,447
4:29 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,409
4:28 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:27 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:26 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,483
4:25 PM $ 0.00274
-0.04%
$ 2.37 million $ 63,506
4:24 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:23 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:22 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:21 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:20 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,486
4:19 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,478
4:18 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,478
4:17 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,443
4:16 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,443
4:15 PM $ 0.00274
+0.11%
$ 2.37 million $ 63,423