Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.00213
-0.42%
$1.85 million $37,747
Sep 14, 9 PM $0.00214
-0.70%
$1.86 million $36,582
Sep 14, 8 PM $0.00216
+1.03%
$1.87 million $35,806
Sep 14, 7 PM $0.00214
-1.78%
$1.85 million $35,865
Sep 14, 6 PM $0.00217
+0.14%
$1.88 million $33,026
Sep 14, 5 PM $0.00217
-0.14%
$1.88 million $34,004
Sep 14, 4 PM $0.00217
+0.74%
$1.88 million $33,872
Sep 14, 3 PM $0.00216
+0.10%
$1.87 million $31,253
Sep 14, 2 PM $0.00215
+0.00%
$1.87 million $28,634
Sep 14, 1 PM $0.00215
-0.60%
$1.86 million $28,727
Sep 14, 12 PM $0.00217
+0.58%
$1.88 million $32,936
Sep 14, 11 AM $0.00216
+2.08%
$1.87 million $35,861
Sep 14, 10 AM $0.00212
-2.37%
$1.83 million $34,707
Sep 14, 9 AM $0.00217
+0.32%
$1.88 million $33,159
Sep 14, 8 AM $0.00216
-0.23%
$1.87 million $33,555
Sep 14, 7 AM $0.00217
+0.51%
$1.88 million $33,971
Sep 14, 6 AM $0.00215
-0.05%
$1.87 million $34,405
Sep 14, 5 AM $0.00215
-0.23%
$1.87 million $35,963
Sep 14, 4 AM $0.00216
+0.00%
$1.87 million $37,352
Sep 14, 3 AM $0.00216
+0.70%
$1.87 million $35,353
Sep 14, 2 AM $0.00214
+0.05%
$1.86 million $32,947
Sep 14, 1 AM $0.00214
+0.33%
$1.85 million $32,708
Sep 14, 12 AM $0.00213
+0.38%
$1.85 million $31,332
Sep 13, 11 PM $0.00213
-0.09%
$1.84 million $30,418
Sep 13, 10 PM $0.00213
-0.56%
$1.84 million $30,511
Sep 13, 9 PM $0.00214
-0.14%
$1.85 million $30,262
Sep 13, 8 PM $0.00214
+0.66%
$1.86 million $30,705
Sep 13, 7 PM $0.00213
-0.05%
$1.84 million $31,166
Sep 13, 6 PM $0.00213
+0.14%
$1.84 million $31,269
Sep 13, 5 PM $0.00213
+0.81%
$1.84 million $30,749
Sep 13, 4 PM $0.00211
+0.05%
$1.83 million $31,147
Sep 13, 3 PM $0.00211
-0.09%
$1.83 million $31,579
Sep 13, 2 PM $0.00211
+0.62%
$1.83 million $31,795
Sep 13, 1 PM $0.0021
-0.10%
$1.81 million $31,881
Sep 13, 12 PM $0.0021
+0.00%
$1.81 million $29,465
Sep 13, 11 AM $0.0021
+0.00%
$1.81 million $27,173
Sep 13, 10 AM $0.00209
-0.38%
$1.81 million $28,225
Sep 13, 9 AM $0.0021
-0.38%
$1.82 million $28,506
Sep 13, 8 AM $0.00211
-0.99%
$1.83 million $28,348
Sep 13, 7 AM $0.00213
-0.09%
$1.85 million $30,337
Sep 13, 6 AM $0.00213
-0.23%
$1.85 million $32,695
Sep 13, 5 AM $0.00214
-0.05%
$1.85 million $31,989
Sep 13, 4 AM $0.00214
+0.09%
$1.85 million $30,194
Sep 13, 3 AM $0.00214
+0.09%
$1.85 million $29,247
Sep 13, 2 AM $0.00214
-0.09%
$1.85 million $29,632
Sep 13, 1 AM $0.00214
-0.05%
$1.85 million $29,497
Sep 13, 12 AM $0.00214
+0.09%
$1.85 million $29,914
Sep 12, 11 PM $0.00214
+0.05%
$1.85 million $30,298
Sep 12, 10 PM $0.00214
+0.05%
$1.85 million $30,600
Sep 12, 9 PM $0.00214
+0.09%
$1.85 million $31,040