NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0024
-0.10%
$ 2.08 million $ 47,853
Jun 8, 11 AM $ 0.0024
+0.57%
$ 2.08 million $ 51,221
Jun 8, 10 AM $ 0.00239
+0.29%
$ 2.07 million $ 49,374
Jun 8, 9 AM $ 0.00238
+0.07%
$ 2.06 million $ 47,107
Jun 8, 8 AM $ 0.00238
-0.18%
$ 2.06 million $ 47,250
Jun 8, 7 AM $ 0.00239
+0.55%
$ 2.07 million $ 47,937
Jun 8, 6 AM $ 0.00237
+0.73%
$ 2.05 million $ 49,919
Jun 8, 5 AM $ 0.00236
-1.18%
$ 2.04 million $ 56,092
Jun 8, 4 AM $ 0.00238
-0.61%
$ 2.06 million $ 58,628
Jun 8, 3 AM $ 0.0024
-0.12%
$ 2.08 million $ 58,646
Jun 8, 2 AM $ 0.0024
-0.16%
$ 2.08 million $ 58,079
Jun 8, 1 AM $ 0.00241
-1.28%
$ 2.08 million $ 57,769
Jun 8, 12 AM $ 0.00244
-1.05%
$ 2.11 million $ 57,959
Jun 7, 11 PM $ 0.00246
+0.10%
$ 2.13 million $ 60,083
Jun 7, 10 PM $ 0.00246
+3.22%
$ 2.13 million $ 60,558
Jun 7, 9 PM $ 0.00238
+1.59%
$ 2.06 million $ 60,201
Jun 7, 8 PM $ 0.00234
+0.67%
$ 2.03 million $ 65,623
Jun 7, 7 PM $ 0.00233
-3.83%
$ 2.02 million $ 66,192
Jun 7, 6 PM $ 0.00242
+1.26%
$ 2.1 million $ 66,961
Jun 7, 5 PM $ 0.00239
+0.64%
$ 2.07 million $ 68,789
Jun 7, 4 PM $ 0.00238
+0.17%
$ 2.06 million $ 69,005
Jun 7, 3 PM $ 0.00237
+0.51%
$ 2.05 million $ 71,548
Jun 7, 2 PM $ 0.00236
+0.47%
$ 2.04 million $ 70,249
Jun 7, 1 PM $ 0.00235
-0.54%
$ 2.03 million $ 70,210
Jun 7, 12 PM $ 0.00236
+2.01%
$ 2.05 million $ 69,409
Jun 7, 11 AM $ 0.00232
+0.22%
$ 2.01 million $ 64,643
Jun 7, 10 AM $ 0.00231
-3.04%
$ 2 million $ 64,368
Jun 7, 9 AM $ 0.00239
-0.02%
$ 2.07 million $ 62,531
Jun 7, 8 AM $ 0.00239
+1.41%
$ 2.07 million $ 62,160
Jun 7, 7 AM $ 0.00235
+0.16%
$ 2.04 million $ 61,240
Jun 7, 6 AM $ 0.00235
+0.26%
$ 2.03 million $ 58,827
Jun 7, 5 AM $ 0.00246
+10.08%
$ 2.13 million $ 57,253
Jun 7, 4 AM $ 0.00222
+3.00%
$ 1.92 million $ 51,871
Jun 7, 3 AM $ 0.00216
+0.24%
$ 1.87 million $ 50,418
Jun 7, 2 AM $ 0.00215
+0.16%
$ 1.86 million $ 49,801
Jun 7, 1 AM $ 0.00215
+1.31%
$ 1.86 million $ 51,003
Jun 7, 12 AM $ 0.00212
-0.36%
$ 1.84 million $ 52,783
Jun 6, 11 PM $ 0.00213
+0.31%
$ 1.84 million $ 51,571
Jun 6, 10 PM $ 0.00212
-0.80%
$ 1.84 million $ 51,545
Jun 6, 9 PM $ 0.00214
+6.53%
$ 1.85 million $ 50,994
Jun 6, 8 PM $ 0.002
+2.12%
$ 1.73 million $ 46,046
Jun 6, 7 PM $ 0.00196
+0.00%
$ 1.7 million $ 47,028
Jun 6, 6 PM $ 0.00196
-0.08%
$ 1.7 million $ 47,156
Jun 6, 5 PM $ 0.00196
-0.17%
$ 1.7 million $ 45,069
Jun 6, 4 PM $ 0.00197
+1.23%
$ 1.7 million $ 45,430
Jun 6, 3 PM $ 0.00194
+2.61%
$ 1.68 million $ 48,688
Jun 6, 2 PM $ 0.00189
+0.01%
$ 1.64 million $ 43,473
Jun 6, 1 PM $ 0.00189
-0.71%
$ 1.64 million $ 41,804
Jun 6, 12 PM $ 0.00191
+0.93%
$ 1.65 million $ 42,227
Jun 6, 11 AM $ 0.00189
+0.94%
$ 1.63 million $ 42,202