Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.00262
+1.60%
$2.27 million $68,325
Jun 15, 10 AM $0.00258
+0.87%
$2.23 million $66,647
Jun 15, 9 AM $0.00255
-0.16%
$2.21 million $65,055
Jun 15, 8 AM $0.00256
-0.17%
$2.21 million $65,670
Jun 15, 7 AM $0.00256
+0.06%
$2.22 million $65,201
Jun 15, 6 AM $0.00256
+0.07%
$2.22 million $66,020
Jun 15, 5 AM $0.00256
+0.05%
$2.22 million $68,186
Jun 15, 4 AM $0.00256
-0.14%
$2.22 million $68,705
Jun 15, 3 AM $0.00256
+0.05%
$2.22 million $68,795
Jun 15, 2 AM $0.00256
+0.42%
$2.22 million $68,741
Jun 15, 1 AM $0.00255
-0.70%
$2.21 million $66,949
Jun 15, 12 AM $0.00257
+0.95%
$2.23 million $66,558
Jun 14, 11 PM $0.00255
+1.52%
$2.2 million $63,772
Jun 14, 10 PM $0.00251
+0.19%
$2.17 million $59,988
Jun 14, 9 PM $0.0025
+2.95%
$2.17 million $55,675
Jun 14, 8 PM $0.00243
+0.25%
$2.11 million $56,122
Jun 14, 7 PM $0.00243
-0.07%
$2.1 million $57,032
Jun 14, 6 PM $0.00243
+0.11%
$2.1 million $56,717
Jun 14, 5 PM $0.00242
+0.00%
$2.1 million $53,528
Jun 14, 4 PM $0.00242
-0.18%
$2.1 million $49,266
Jun 14, 3 PM $0.00243
+0.21%
$2.1 million $48,374
Jun 14, 2 PM $0.00242
-0.39%
$2.1 million $47,953
Jun 14, 1 PM $0.00243
-0.02%
$2.11 million $46,187
Jun 14, 12 PM $0.00243
-0.43%
$2.11 million $45,323
Jun 14, 11 AM $0.00244
+0.03%
$2.12 million $47,009
Jun 14, 10 AM $0.00244
+0.06%
$2.11 million $49,437
Jun 14, 9 AM $0.00244
-0.07%
$2.11 million $47,119
Jun 14, 8 AM $0.00244
-0.10%
$2.11 million $46,087
Jun 14, 7 AM $0.00244
-0.37%
$2.11 million $45,534
Jun 14, 6 AM $0.00245
+0.16%
$2.12 million $44,981
Jun 14, 5 AM $0.00245
-0.09%
$2.12 million $45,620
Jun 14, 4 AM $0.00245
-0.13%
$2.12 million $47,212
Jun 14, 3 AM $0.00245
+0.06%
$2.12 million $48,900
Jun 14, 2 AM $0.00245
+0.02%
$2.12 million $49,447
Jun 14, 1 AM $0.00245
-0.34%
$2.12 million $53,340
Jun 14, 12 AM $0.00246
+0.35%
$2.13 million $57,090
Jun 13, 11 PM $0.00245
-0.38%
$2.12 million $58,042
Jun 13, 10 PM $0.00246
+0.17%
$2.13 million $58,089
Jun 13, 9 PM $0.00245
+0.38%
$2.12 million $57,802
Jun 13, 8 PM $0.00244
-0.01%
$2.12 million $56,341
Jun 13, 7 PM $0.00245
+0.06%
$2.12 million $54,837
Jun 13, 6 PM $0.00244
+0.14%
$2.12 million $55,635
Jun 13, 5 PM $0.00244
+0.00%
$2.11 million $55,901
Jun 13, 4 PM $0.00244
-0.15%
$2.11 million $56,428
Jun 13, 3 PM $0.00244
+0.28%
$2.12 million $57,761
Jun 13, 2 PM $0.00244
+0.04%
$2.11 million $58,315
Jun 13, 1 PM $0.00244
-0.12%
$2.11 million $59,003
Jun 13, 12 PM $0.00244
-0.20%
$2.11 million $59,994
Jun 13, 11 AM $0.00244
+0.22%
$2.12 million $58,556
Jun 13, 10 AM $0.00244
+0.15%
$2.11 million $54,971