Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.00253
+0.13%
$2.19 million $63,440
Jun 17, 12 PM $0.00253
-0.41%
$2.19 million $64,290
Jun 17, 11 AM $0.00254
-0.66%
$2.2 million $65,655
Jun 17, 10 AM $0.0026
-1.02%
$2.25 million $67,539
Jun 17, 9 AM $0.00262
+0.36%
$2.27 million $69,079
Jun 17, 8 AM $0.00261
-0.63%
$2.26 million $66,821
Jun 17, 7 AM $0.00263
-0.24%
$2.28 million $63,639
Jun 17, 6 AM $0.00263
-0.16%
$2.28 million $61,291
Jun 17, 5 AM $0.00264
-0.10%
$2.28 million $61,106
Jun 17, 4 AM $0.00264
+0.18%
$2.29 million $62,354
Jun 17, 3 AM $0.00264
-0.19%
$2.28 million $63,558
Jun 17, 2 AM $0.00264
-0.12%
$2.29 million $61,287
Jun 17, 1 AM $0.00264
+0.19%
$2.29 million $57,548
Jun 17, 12 AM $0.00264
+0.17%
$2.28 million $57,801
Jun 16, 11 PM $0.00263
-0.23%
$2.28 million $58,336
Jun 16, 10 PM $0.00264
-0.02%
$2.28 million $59,818
Jun 16, 9 PM $0.00264
-0.21%
$2.29 million $60,264
Jun 16, 8 PM $0.00265
+0.14%
$2.29 million $58,403
Jun 16, 7 PM $0.00264
-0.13%
$2.29 million $57,663
Jun 16, 6 PM $0.00265
+0.58%
$2.29 million $57,398
Jun 16, 5 PM $0.00263
+0.38%
$2.28 million $59,569
Jun 16, 4 PM $0.00262
-0.13%
$2.27 million $62,985
Jun 16, 3 PM $0.00262
-0.27%
$2.27 million $62,481
Jun 16, 2 PM $0.00263
-1.41%
$2.28 million $62,091
Jun 16, 1 PM $0.00267
-0.24%
$2.31 million $61,862
Jun 16, 12 PM $0.00267
+1.40%
$2.32 million $60,849
Jun 16, 11 AM $0.00264
-0.07%
$2.28 million $59,291
Jun 16, 10 AM $0.00264
-0.04%
$2.28 million $59,506
Jun 16, 9 AM $0.00264
-0.06%
$2.29 million $60,795
Jun 16, 8 AM $0.00264
+0.79%
$2.29 million $59,645
Jun 16, 7 AM $0.00262
-0.02%
$2.27 million $58,210
Jun 16, 6 AM $0.00262
+0.27%
$2.27 million $58,074
Jun 16, 5 AM $0.00261
+0.02%
$2.26 million $58,724
Jun 16, 4 AM $0.00261
-0.60%
$2.26 million $57,150
Jun 16, 3 AM $0.00263
+0.47%
$2.28 million $55,297
Jun 16, 2 AM $0.00262
-0.63%
$2.27 million $55,340
Jun 16, 1 AM $0.00264
+0.12%
$2.28 million $57,559
Jun 16, 12 AM $0.00264
-0.20%
$2.28 million $57,376
Jun 15, 11 PM $0.00264
+0.12%
$2.29 million $59,521
Jun 15, 10 PM $0.00264
-1.15%
$2.28 million $61,782
Jun 15, 9 PM $0.00267
-0.15%
$2.31 million $65,578
Jun 15, 8 PM $0.00267
-0.78%
$2.31 million $66,669
Jun 15, 7 PM $0.00269
-1.77%
$2.33 million $65,342
Jun 15, 6 PM $0.00274
+0.14%
$2.37 million $65,357
Jun 15, 5 PM $0.00274
+0.05%
$2.37 million $65,967
Jun 15, 4 PM $0.00274
-0.05%
$2.37 million $63,476
Jun 15, 3 PM $0.00274
+1.87%
$2.37 million $63,005
Jun 15, 2 PM $0.00269
-0.36%
$2.33 million $63,814
Jun 15, 1 PM $0.0027
+2.62%
$2.33 million $66,891
Jun 15, 12 PM $0.00263
+0.32%
$2.27 million $68,016