Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.00221
+0.16%
$1.92 million $58,535
Jun 19, 1 PM $0.00221
+0.40%
$1.91 million $59,343
Jun 19, 12 PM $0.0022
-0.41%
$1.91 million $60,093
Jun 19, 11 AM $0.00221
+0.02%
$1.91 million $60,626
Jun 19, 10 AM $0.00221
+0.06%
$1.91 million $60,133
Jun 19, 9 AM $0.00221
+0.31%
$1.91 million $60,783
Jun 19, 8 AM $0.0022
+0.07%
$1.9 million $62,719
Jun 19, 7 AM $0.0022
-0.10%
$1.9 million $67,572
Jun 19, 6 AM $0.0022
-0.02%
$1.91 million $70,729
Jun 19, 5 AM $0.0022
-0.28%
$1.91 million $71,731
Jun 19, 4 AM $0.00221
-0.15%
$1.91 million $72,210
Jun 19, 3 AM $0.00221
-0.32%
$1.91 million $72,573
Jun 19, 2 AM $0.00222
-0.16%
$1.92 million $72,443
Jun 19, 1 AM $0.00222
+0.13%
$1.92 million $71,490
Jun 19, 12 AM $0.00222
+0.01%
$1.92 million $72,198
Jun 18, 11 PM $0.00222
+0.74%
$1.92 million $72,154
Jun 18, 10 PM $0.0022
+0.08%
$1.91 million $68,793
Jun 18, 9 PM $0.0022
-0.68%
$1.9 million $67,315
Jun 18, 8 PM $0.00221
+0.73%
$1.92 million $67,476
Jun 18, 7 PM $0.0022
+1.54%
$1.9 million $67,168
Jun 18, 6 PM $0.00216
+0.04%
$1.87 million $67,041
Jun 18, 5 PM $0.00216
-0.27%
$1.87 million $66,442
Jun 18, 4 PM $0.00217
+0.19%
$1.88 million $66,008
Jun 18, 3 PM $0.00216
-9.06%
$1.87 million $63,822
Jun 18, 2 PM $0.00239
-0.85%
$2.07 million $54,782
Jun 18, 1 PM $0.00241
-0.26%
$2.09 million $53,153
Jun 18, 12 PM $0.00242
+0.20%
$2.1 million $52,794
Jun 18, 11 AM $0.00242
-0.12%
$2.09 million $52,493
Jun 18, 10 AM $0.00242
+0.04%
$2.09 million $52,056
Jun 18, 9 AM $0.00242
-0.12%
$2.09 million $52,487
Jun 18, 8 AM $0.00242
-0.01%
$2.1 million $53,724
Jun 18, 7 AM $0.00242
+0.45%
$2.1 million $54,120
Jun 18, 6 AM $0.00241
+0.00%
$2.09 million $54,310
Jun 18, 5 AM $0.00241
-1.07%
$2.09 million $53,543
Jun 18, 4 AM $0.00244
-0.47%
$2.11 million $53,165
Jun 18, 3 AM $0.00245
-0.17%
$2.12 million $53,361
Jun 18, 2 AM $0.00245
+0.10%
$2.12 million $54,939
Jun 18, 1 AM $0.00245
-0.23%
$2.12 million $57,755
Jun 18, 12 AM $0.00246
-0.39%
$2.13 million $57,238
Jun 17, 11 PM $0.00247
+0.26%
$2.13 million $56,547
Jun 17, 10 PM $0.00246
-1.40%
$2.13 million $56,321
Jun 17, 9 PM $0.0025
-0.27%
$2.16 million $55,177
Jun 17, 8 PM $0.0025
+0.36%
$2.17 million $55,836
Jun 17, 7 PM $0.00249
-1.93%
$2.16 million $59,228
Jun 17, 6 PM $0.00254
-0.79%
$2.2 million $59,857
Jun 17, 5 PM $0.00256
+0.95%
$2.22 million $59,620
Jun 17, 4 PM $0.00254
+0.15%
$2.2 million $61,272
Jun 17, 3 PM $0.00253
+0.25%
$2.19 million $63,246
Jun 17, 2 PM $0.00253
-0.14%
$2.19 million $63,756
Jun 17, 1 PM $0.00253
+0.13%
$2.19 million $63,440