Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.00233
+0.23%
$2.02 million $62,707
Jun 21, 2 PM $0.00232
-0.07%
$2.01 million $64,741
Jun 21, 1 PM $0.00233
+0.63%
$2.01 million $63,700
Jun 21, 12 PM $0.00231
-0.32%
$2 million $59,924
Jun 21, 11 AM $0.00232
-0.50%
$2.01 million $61,254
Jun 21, 10 AM $0.00233
+0.12%
$2.02 million $61,930
Jun 21, 9 AM $0.00233
-0.02%
$2.01 million $59,413
Jun 21, 8 AM $0.00233
+0.07%
$2.01 million $59,498
Jun 21, 7 AM $0.00232
-0.21%
$2.01 million $60,605
Jun 21, 6 AM $0.00233
+0.38%
$2.02 million $62,515
Jun 21, 5 AM $0.00232
-0.34%
$2.01 million $63,827
Jun 21, 4 AM $0.00233
+0.03%
$2.02 million $62,385
Jun 21, 3 AM $0.00233
-0.08%
$2.02 million $61,117
Jun 21, 2 AM $0.00233
-0.06%
$2.02 million $57,173
Jun 21, 1 AM $0.00233
+0.04%
$2.02 million $53,286
Jun 21, 12 AM $0.00233
-0.14%
$2.02 million $52,542
Jun 20, 11 PM $0.00233
-0.10%
$2.02 million $53,129
Jun 20, 10 PM $0.00234
+0.75%
$2.02 million $54,963
Jun 20, 9 PM $0.00232
+0.42%
$2.01 million $56,788
Jun 20, 8 PM $0.00231
+0.57%
$2 million $57,639
Jun 20, 7 PM $0.00229
-0.03%
$1.99 million $59,439
Jun 20, 6 PM $0.0023
+0.01%
$1.99 million $63,017
Jun 20, 5 PM $0.00229
-0.08%
$1.99 million $65,755
Jun 20, 4 PM $0.0023
-0.21%
$1.99 million $67,014
Jun 20, 3 PM $0.0023
+0.20%
$1.99 million $66,175
Jun 20, 2 PM $0.00229
+1.28%
$1.99 million $63,894
Jun 20, 1 PM $0.00227
-0.31%
$1.96 million $62,369
Jun 20, 12 PM $0.00227
-0.02%
$1.97 million $60,942
Jun 20, 11 AM $0.00227
-0.08%
$1.97 million $58,074
Jun 20, 10 AM $0.00228
+0.02%
$1.97 million $58,116
Jun 20, 9 AM $0.00228
+0.28%
$1.97 million $58,258
Jun 20, 8 AM $0.00227
-0.06%
$1.96 million $57,776
Jun 20, 7 AM $0.00227
-0.17%
$1.97 million $56,621
Jun 20, 6 AM $0.00227
+0.04%
$1.97 million $54,340
Jun 20, 5 AM $0.00227
+0.46%
$1.97 million $51,211
Jun 20, 4 AM $0.00226
-0.01%
$1.96 million $49,132
Jun 20, 3 AM $0.00226
+0.15%
$1.96 million $48,914
Jun 20, 2 AM $0.00226
+0.16%
$1.96 million $49,869
Jun 20, 1 AM $0.00226
-0.16%
$1.95 million $51,574
Jun 20, 12 AM $0.00226
-0.03%
$1.96 million $52,051
Jun 19, 11 PM $0.00226
-0.10%
$1.96 million $52,557
Jun 19, 10 PM $0.00226
+0.00%
$1.96 million $55,141
Jun 19, 9 PM $0.00226
+0.29%
$1.96 million $57,408
Jun 19, 8 PM $0.00226
-0.15%
$1.95 million $57,420
Jun 19, 7 PM $0.00226
+0.15%
$1.96 million $55,592
Jun 19, 6 PM $0.00226
-0.03%
$1.95 million $52,475
Jun 19, 5 PM $0.00226
-0.36%
$1.95 million $50,514
Jun 19, 4 PM $0.00227
+2.26%
$1.96 million $49,454
Jun 19, 3 PM $0.00222
+0.01%
$1.92 million $52,333
Jun 19, 2 PM $0.00221
+0.16%
$1.92 million $58,535