Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.00217
-0.11%
$1.88 million $54,606
Jun 23, 3 PM $0.00217
-0.38%
$1.88 million $55,087
Jun 23, 2 PM $0.00218
+0.25%
$1.89 million $55,636
Jun 23, 1 PM $0.00217
+0.11%
$1.88 million $56,308
Jun 23, 12 PM $0.00217
+0.00%
$1.88 million $56,432
Jun 23, 11 AM $0.00217
+0.61%
$1.88 million $59,802
Jun 23, 10 AM $0.00216
-0.32%
$1.87 million $61,524
Jun 23, 9 AM $0.00216
-0.04%
$1.87 million $61,315
Jun 23, 8 AM $0.00216
-2.04%
$1.87 million $62,195
Jun 23, 7 AM $0.00221
-0.41%
$1.91 million $63,951
Jun 23, 6 AM $0.00222
-1.39%
$1.92 million $65,450
Jun 23, 5 AM $0.00225
-0.31%
$1.95 million $63,518
Jun 23, 4 AM $0.00226
-0.36%
$1.95 million $60,561
Jun 23, 3 AM $0.00226
+0.06%
$1.96 million $58,208
Jun 23, 2 AM $0.00226
+0.49%
$1.96 million $55,542
Jun 23, 1 AM $0.00225
-0.07%
$1.95 million $54,894
Jun 23, 12 AM $0.00225
+0.12%
$1.95 million $53,123
Jun 22, 11 PM $0.00225
+0.18%
$1.95 million $53,506
Jun 22, 10 PM $0.00225
-0.74%
$1.95 million $57,871
Jun 22, 9 PM $0.00226
-0.03%
$1.96 million $60,634
Jun 22, 8 PM $0.00226
+0.50%
$1.96 million $61,390
Jun 22, 7 PM $0.00226
-0.76%
$1.96 million $61,761
Jun 22, 6 PM $0.00228
+0.22%
$1.98 million $61,652
Jun 22, 5 PM $0.00228
-0.19%
$1.97 million $61,538
Jun 22, 4 PM $0.00228
-1.69%
$1.97 million $61,743
Jun 22, 3 PM $0.00232
-0.56%
$2.01 million $62,445
Jun 22, 2 PM $0.00233
-0.50%
$2.02 million $63,227
Jun 22, 1 PM $0.00234
+0.17%
$2.03 million $65,390
Jun 22, 12 PM $0.00234
+0.28%
$2.03 million $68,347
Jun 22, 11 AM $0.00233
+0.89%
$2.02 million $65,635
Jun 22, 10 AM $0.00231
+0.25%
$2 million $65,563
Jun 22, 9 AM $0.00231
-0.16%
$2 million $67,437
Jun 22, 8 AM $0.00231
+0.02%
$2 million $66,393
Jun 22, 7 AM $0.00231
+0.75%
$2 million $63,720
Jun 22, 6 AM $0.00229
-0.11%
$1.99 million $61,475
Jun 22, 5 AM $0.0023
-0.48%
$1.99 million $62,871
Jun 22, 4 AM $0.00231
+0.30%
$2 million $65,406
Jun 22, 3 AM $0.0023
-0.02%
$1.99 million $67,131
Jun 22, 2 AM $0.0023
-0.34%
$1.99 million $70,768
Jun 22, 1 AM $0.00231
+0.75%
$2 million $74,538
Jun 22, 12 AM $0.00229
-0.83%
$1.98 million $74,842
Jun 21, 11 PM $0.00231
-0.38%
$2 million $71,383
Jun 21, 10 PM $0.00232
-0.02%
$2.01 million $67,375
Jun 21, 9 PM $0.00232
-0.37%
$2.01 million $64,923
Jun 21, 8 PM $0.00233
-0.35%
$2.01 million $63,401
Jun 21, 7 PM $0.00233
-0.45%
$2.01 million $63,257
Jun 21, 6 PM $0.00234
+0.04%
$2.02 million $63,460
Jun 21, 5 PM $0.00233
+0.20%
$2.02 million $63,491
Jun 21, 4 PM $0.00233
+0.00%
$2.02 million $63,351
Jun 21, 3 PM $0.00233
+0.23%
$2.02 million $62,707