Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.00202
-0.47%
$1.75 million $60,341
Jun 28, 6 PM $0.00203
-0.05%
$1.75 million $61,110
Jun 28, 5 PM $0.00203
-2.62%
$1.76 million $60,021
Jun 28, 4 PM $0.00208
-0.41%
$1.8 million $55,712
Jun 28, 3 PM $0.00209
+0.07%
$1.81 million $55,967
Jun 28, 2 PM $0.00209
-0.15%
$1.81 million $56,118
Jun 28, 1 PM $0.00209
+0.29%
$1.81 million $56,587
Jun 28, 12 PM $0.00209
+0.06%
$1.81 million $58,356
Jun 28, 11 AM $0.00208
+0.30%
$1.8 million $59,748
Jun 28, 10 AM $0.00208
-0.34%
$1.8 million $58,695
Jun 28, 9 AM $0.00209
-0.34%
$1.81 million $58,044
Jun 28, 8 AM $0.00208
-0.46%
$1.8 million $57,648
Jun 28, 7 AM $0.00209
+0.26%
$1.81 million $57,495
Jun 28, 6 AM $0.00209
+0.50%
$1.81 million $57,849
Jun 28, 5 AM $0.00208
-0.32%
$1.8 million $58,334
Jun 28, 4 AM $0.00208
-0.10%
$1.8 million $59,934
Jun 28, 3 AM $0.00208
+0.30%
$1.8 million $60,265
Jun 28, 2 AM $0.00208
-0.38%
$1.8 million $54,562
Jun 28, 1 AM $0.00209
-0.19%
$1.81 million $53,279
Jun 28, 12 AM $0.00209
+0.30%
$1.81 million $54,253
Jun 27, 11 PM $0.00208
-0.22%
$1.8 million $53,289
Jun 27, 10 PM $0.00209
-0.44%
$1.81 million $53,116
Jun 27, 9 PM $0.0021
-0.27%
$1.82 million $55,413
Jun 27, 8 PM $0.0021
-0.14%
$1.82 million $64,438
Jun 27, 7 PM $0.00211
-0.27%
$1.82 million $63,242
Jun 27, 6 PM $0.00211
+0.00%
$1.83 million $60,780
Jun 27, 5 PM $0.00211
-0.28%
$1.83 million $60,297
Jun 27, 4 PM $0.00212
+0.09%
$1.83 million $60,397
Jun 27, 3 PM $0.00212
+0.25%
$1.83 million $61,987
Jun 27, 2 PM $0.00211
+0.10%
$1.83 million $63,110
Jun 27, 1 PM $0.00211
+0.62%
$1.83 million $62,799
Jun 27, 12 PM $0.00209
+0.05%
$1.81 million $60,684
Jun 27, 11 AM $0.00209
-0.05%
$1.81 million $59,248
Jun 27, 10 AM $0.00209
+0.06%
$1.81 million $59,368
Jun 27, 9 AM $0.00209
+0.01%
$1.81 million $59,618
Jun 27, 8 AM $0.00209
-0.09%
$1.81 million $59,855
Jun 27, 7 AM $0.0021
+0.16%
$1.81 million $60,290
Jun 27, 6 AM $0.00209
+0.13%
$1.81 million $61,797
Jun 27, 5 AM $0.00209
+0.35%
$1.81 million $61,998
Jun 27, 4 AM $0.00208
-0.28%
$1.8 million $62,167
Jun 27, 3 AM $0.00209
+0.03%
$1.81 million $60,916
Jun 27, 2 AM $0.00209
+1.61%
$1.81 million $61,344
Jun 27, 1 AM $0.00206
-0.01%
$1.78 million $63,000
Jun 27, 12 AM $0.00206
+0.02%
$1.78 million $63,470
Jun 26, 11 PM $0.00206
+0.11%
$1.78 million $64,895
Jun 26, 10 PM $0.00205
-0.28%
$1.78 million $72,138
Jun 26, 9 PM $0.00206
-0.49%
$1.78 million $73,905
Jun 26, 8 PM $0.00207
-0.17%
$1.79 million $66,945
Jun 26, 7 PM $0.00207
+0.04%
$1.79 million $68,051
Jun 26, 6 PM $0.00207
+0.00%
$1.79 million $68,255