Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00199
-2.17%
$1.72 million $52,579
Jun 30, 7 PM $0.00203
-0.09%
$1.76 million $50,831
Jun 30, 6 PM $0.00203
+0.96%
$1.76 million $50,530
Jun 30, 5 PM $0.00201
-0.13%
$1.74 million $49,533
Jun 30, 4 PM $0.00202
+0.15%
$1.75 million $48,189
Jun 30, 3 PM $0.00201
-0.02%
$1.74 million $47,643
Jun 30, 2 PM $0.00201
+0.60%
$1.74 million $47,552
Jun 30, 1 PM $0.002
-0.19%
$1.73 million $46,811
Jun 30, 12 PM $0.00201
-1.46%
$1.74 million $46,500
Jun 30, 11 AM $0.00204
-0.07%
$1.76 million $46,790
Jun 30, 10 AM $0.00204
+0.03%
$1.76 million $47,154
Jun 30, 9 AM $0.00204
-0.01%
$1.76 million $48,014
Jun 30, 8 AM $0.00204
-0.59%
$1.76 million $45,981
Jun 30, 7 AM $0.00205
-0.77%
$1.77 million $46,549
Jun 30, 6 AM $0.00206
+0.80%
$1.79 million $47,550
Jun 30, 5 AM $0.00205
+0.33%
$1.77 million $47,662
Jun 30, 4 AM $0.00204
-0.20%
$1.77 million $50,129
Jun 30, 3 AM $0.00205
-0.08%
$1.77 million $51,469
Jun 30, 2 AM $0.00205
-0.77%
$1.77 million $52,503
Jun 30, 1 AM $0.00206
-0.09%
$1.79 million $54,780
Jun 30, 12 AM $0.00206
-0.88%
$1.79 million $55,716
Jun 29, 11 PM $0.00208
-0.28%
$1.8 million $56,069
Jun 29, 10 PM $0.00209
-0.20%
$1.81 million $56,863
Jun 29, 9 PM $0.00209
+0.04%
$1.81 million $54,776
Jun 29, 8 PM $0.00209
-0.16%
$1.81 million $53,360
Jun 29, 7 PM $0.0021
+0.34%
$1.81 million $53,821
Jun 29, 6 PM $0.00209
-0.53%
$1.81 million $55,804
Jun 29, 5 PM $0.0021
+3.24%
$1.82 million $57,495
Jun 29, 4 PM $0.00203
+0.16%
$1.76 million $60,982
Jun 29, 3 PM $0.00203
+0.29%
$1.76 million $61,137
Jun 29, 2 PM $0.00202
-0.10%
$1.75 million $60,507
Jun 29, 1 PM $0.00203
+0.14%
$1.75 million $59,177
Jun 29, 12 PM $0.00202
+0.12%
$1.75 million $57,928
Jun 29, 11 AM $0.00202
-1.11%
$1.75 million $56,913
Jun 29, 10 AM $0.00204
+1.06%
$1.77 million $58,165
Jun 29, 9 AM $0.00202
+0.24%
$1.75 million $58,661
Jun 29, 8 AM $0.00202
-0.90%
$1.75 million $57,139
Jun 29, 7 AM $0.00204
-0.09%
$1.76 million $55,667
Jun 29, 6 AM $0.00204
+0.60%
$1.76 million $55,646
Jun 29, 5 AM $0.00202
-0.33%
$1.75 million $55,956
Jun 29, 4 AM $0.00203
-0.48%
$1.76 million $53,343
Jun 29, 3 AM $0.00204
+0.38%
$1.77 million $52,664
Jun 29, 2 AM $0.00203
+0.89%
$1.76 million $57,314
Jun 29, 1 AM $0.00202
+0.02%
$1.75 million $58,194
Jun 29, 12 AM $0.00201
-0.86%
$1.74 million $57,973
Jun 28, 11 PM $0.00203
+1.10%
$1.76 million $59,334
Jun 28, 10 PM $0.00201
-0.63%
$1.74 million $59,565
Jun 28, 9 PM $0.00202
-0.36%
$1.75 million $59,609
Jun 28, 8 PM $0.00203
+0.68%
$1.76 million $59,758
Jun 28, 7 PM $0.00202
-0.47%
$1.75 million $60,341