Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00216
-0.26%
$1.87 million $55,931
Jul 2, 8 PM $0.00217
+0.04%
$1.88 million $58,158
Jul 2, 7 PM $0.00217
+0.10%
$1.87 million $57,381
Jul 2, 6 PM $0.00216
+0.10%
$1.87 million $54,923
Jul 2, 5 PM $0.00216
-0.37%
$1.87 million $62,746
Jul 2, 4 PM $0.00217
-1.42%
$1.88 million $61,012
Jul 2, 3 PM $0.0022
+0.01%
$1.9 million $61,151
Jul 2, 2 PM $0.0022
-0.22%
$1.9 million $62,588
Jul 2, 1 PM $0.0022
+3.34%
$1.91 million $64,286
Jul 2, 12 PM $0.00213
+0.05%
$1.85 million $65,764
Jul 2, 11 AM $0.00213
+1.29%
$1.84 million $67,939
Jul 2, 10 AM $0.0021
-0.61%
$1.82 million $70,638
Jul 2, 9 AM $0.00212
+1.56%
$1.83 million $71,516
Jul 2, 8 AM $0.00208
-0.28%
$1.8 million $72,796
Jul 2, 7 AM $0.00209
-0.09%
$1.81 million $70,422
Jul 2, 6 AM $0.00209
-0.18%
$1.81 million $68,726
Jul 2, 5 AM $0.0021
+0.11%
$1.81 million $69,125
Jul 2, 4 AM $0.00209
+0.21%
$1.81 million $67,961
Jul 2, 3 AM $0.00209
+0.93%
$1.81 million $72,760
Jul 2, 2 AM $0.00207
-0.02%
$1.79 million $81,149
Jul 2, 1 AM $0.00207
+0.68%
$1.79 million $81,775
Jul 2, 12 AM $0.00205
-1.01%
$1.77 million $80,422
Jul 1, 11 PM $0.00206
-1.15%
$1.78 million $79,594
Jul 1, 10 PM $0.00208
-0.33%
$1.8 million $80,448
Jul 1, 9 PM $0.00209
+0.16%
$1.81 million $79,239
Jul 1, 8 PM $0.00208
-0.11%
$1.8 million $77,693
Jul 1, 7 PM $0.00209
-0.14%
$1.81 million $77,509
Jul 1, 6 PM $0.00209
+0.79%
$1.81 million $77,551
Jul 1, 5 PM $0.00207
+1.78%
$1.79 million $67,370
Jul 1, 4 PM $0.00204
-0.14%
$1.76 million $68,321
Jul 1, 3 PM $0.00204
+1.33%
$1.77 million $68,161
Jul 1, 2 PM $0.00201
+1.19%
$1.74 million $67,785
Jul 1, 1 PM $0.00199
+0.46%
$1.72 million $68,062
Jul 1, 12 PM $0.00198
-0.35%
$1.71 million $67,018
Jul 1, 11 AM $0.00199
+0.07%
$1.72 million $65,926
Jul 1, 10 AM $0.00198
-0.39%
$1.72 million $65,078
Jul 1, 9 AM $0.00199
-0.08%
$1.73 million $63,554
Jul 1, 8 AM $0.00199
-1.46%
$1.73 million $63,986
Jul 1, 7 AM $0.00202
+0.21%
$1.75 million $64,903
Jul 1, 6 AM $0.00202
-0.92%
$1.75 million $65,215
Jul 1, 5 AM $0.00204
+0.47%
$1.76 million $63,787
Jul 1, 4 AM $0.00203
+0.21%
$1.76 million $63,330
Jul 1, 3 AM $0.00202
+0.05%
$1.75 million $61,806
Jul 1, 2 AM $0.00202
-0.29%
$1.75 million $52,937
Jul 1, 1 AM $0.00202
+0.27%
$1.75 million $51,643
Jul 1, 12 AM $0.00202
-1.53%
$1.75 million $51,283
Jun 30, 11 PM $0.00205
+3.47%
$1.77 million $50,565
Jun 30, 10 PM $0.00198
-0.26%
$1.71 million $49,607
Jun 30, 9 PM $0.00198
-0.21%
$1.72 million $51,743
Jun 30, 8 PM $0.00199
-2.17%
$1.72 million $52,579