NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,550
4:37 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,612
4:36 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,612
4:35 PM $ 0.00274
-0.05%
$ 2.37 million $ 63,498
4:34 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,498
4:33 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:32 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:31 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,447
4:30 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,447
4:29 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,409
4:28 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:27 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:26 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,483
4:25 PM $ 0.00274
-0.04%
$ 2.37 million $ 63,506
4:24 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:23 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:22 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:21 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,500
4:20 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,486
4:19 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,478
4:18 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,478
4:17 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,443
4:16 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,443
4:15 PM $ 0.00274
+0.11%
$ 2.37 million $ 63,423
4:14 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,428
4:13 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,428
4:12 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,445
4:11 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,445
4:10 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,138
4:09 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,138
4:08 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,135
4:07 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,135
4:06 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,134
4:05 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,154
4:04 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,154
4:03 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,101
4:02 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,101
4:01 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,041
4:00 PM $ 0.00274
+0.06%
$ 2.37 million $ 63,041
3:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,005
3:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,006
3:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,006
3:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,005
3:55 PM $ 0.00274
+0.40%
$ 2.37 million $ 63,006
3:54 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,005
3:53 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,005
3:52 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,010
3:51 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,010
3:50 PM $ 0.00273
+0.54%
$ 2.36 million $ 62,969
3:49 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,969