NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00229
+1.21%
$ 1.98 million $ 56,068
Jun 10, 12 PM $ 0.00226
+0.48%
$ 1.96 million $ 55,152
Jun 10, 11 AM $ 0.00225
-0.19%
$ 1.95 million $ 56,142
Jun 10, 10 AM $ 0.00225
+0.13%
$ 1.95 million $ 56,660
Jun 10, 9 AM $ 0.00225
-0.08%
$ 1.95 million $ 56,341
Jun 10, 8 AM $ 0.00225
-0.35%
$ 1.95 million $ 55,454
Jun 10, 7 AM $ 0.00226
+0.10%
$ 1.96 million $ 53,247
Jun 10, 6 AM $ 0.00226
+0.18%
$ 1.96 million $ 53,464
Jun 10, 5 AM $ 0.00226
-0.22%
$ 1.95 million $ 53,896
Jun 10, 4 AM $ 0.00226
-0.16%
$ 1.95 million $ 53,725
Jun 10, 3 AM $ 0.00226
-0.11%
$ 1.96 million $ 53,289
Jun 10, 2 AM $ 0.00226
-0.88%
$ 1.96 million $ 52,828
Jun 10, 1 AM $ 0.00228
+0.14%
$ 1.98 million $ 52,848
Jun 10, 12 AM $ 0.00228
-0.27%
$ 1.97 million $ 52,660
Jun 9, 11 PM $ 0.00229
-0.79%
$ 1.98 million $ 55,412
Jun 9, 10 PM $ 0.0023
-0.09%
$ 2 million $ 56,557
Jun 9, 9 PM $ 0.00231
-0.46%
$ 2 million $ 53,708
Jun 9, 8 PM $ 0.00232
+0.17%
$ 2.01 million $ 51,044
Jun 9, 7 PM $ 0.00231
-0.04%
$ 2 million $ 50,308
Jun 9, 6 PM $ 0.00231
+0.47%
$ 2 million $ 54,852
Jun 9, 5 PM $ 0.0023
+0.74%
$ 1.99 million $ 56,464
Jun 9, 4 PM $ 0.00229
-1.18%
$ 1.98 million $ 55,029
Jun 9, 3 PM $ 0.00231
-0.21%
$ 2 million $ 53,702
Jun 9, 2 PM $ 0.00232
-1.22%
$ 2.01 million $ 54,851
Jun 9, 1 PM $ 0.00235
-0.10%
$ 2.03 million $ 56,887
Jun 9, 12 PM $ 0.00235
-0.27%
$ 2.03 million $ 56,481
Jun 9, 11 AM $ 0.00235
-0.20%
$ 2.04 million $ 57,700
Jun 9, 10 AM $ 0.00236
+0.09%
$ 2.04 million $ 61,058
Jun 9, 9 AM $ 0.00236
+0.04%
$ 2.04 million $ 63,647
Jun 9, 8 AM $ 0.00236
-0.59%
$ 2.04 million $ 65,627
Jun 9, 7 AM $ 0.00237
-0.08%
$ 2.05 million $ 65,877
Jun 9, 6 AM $ 0.00237
-0.40%
$ 2.05 million $ 66,014
Jun 9, 5 AM $ 0.00238
+0.36%
$ 2.06 million $ 65,716
Jun 9, 4 AM $ 0.00237
+1.45%
$ 2.05 million $ 65,265
Jun 9, 3 AM $ 0.00234
-0.05%
$ 2.02 million $ 65,747
Jun 9, 2 AM $ 0.00234
-0.19%
$ 2.03 million $ 66,457
Jun 9, 1 AM $ 0.00234
+0.21%
$ 2.03 million $ 68,991
Jun 9, 12 AM $ 0.00234
-1.53%
$ 2.03 million $ 68,690
Jun 8, 11 PM $ 0.00238
-0.28%
$ 2.06 million $ 65,118
Jun 8, 10 PM $ 0.00238
-0.95%
$ 2.06 million $ 62,404
Jun 8, 9 PM $ 0.0024
+1.24%
$ 2.08 million $ 60,094
Jun 8, 8 PM $ 0.00237
+0.19%
$ 2.05 million $ 57,312
Jun 8, 7 PM $ 0.00237
-3.85%
$ 2.05 million $ 55,443
Jun 8, 6 PM $ 0.00246
-0.38%
$ 2.13 million $ 53,738
Jun 8, 5 PM $ 0.00247
-0.36%
$ 2.14 million $ 52,079
Jun 8, 4 PM $ 0.00248
-0.48%
$ 2.15 million $ 51,772
Jun 8, 3 PM $ 0.0025
+1.79%
$ 2.16 million $ 51,393
Jun 8, 2 PM $ 0.00245
+0.30%
$ 2.12 million $ 52,235
Jun 8, 1 PM $ 0.00244
+1.61%
$ 2.11 million $ 50,983
Jun 8, 12 PM $ 0.0024
-0.10%
$ 2.08 million $ 47,853