Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.00171
+1.34%
$1.48 million $48,213
Sep 16, 10 PM $0.00169
-1.95%
$1.46 million $48,104
Sep 16, 9 PM $0.00161
-6.94%
$1.39 million $47,492
Sep 16, 8 PM $0.00173
+3.93%
$1.5 million $48,342
Sep 16, 7 PM $0.00167
+0.23%
$1.44 million $44,925
Sep 16, 6 PM $0.00166
-4.06%
$1.44 million $43,307
Sep 16, 5 PM $0.00173
-0.45%
$1.5 million $41,800
Sep 16, 4 PM $0.00174
-0.16%
$1.5 million $42,015
Sep 16, 3 PM $0.00174
-2.26%
$1.51 million $42,224
Sep 16, 2 PM $0.00178
+3.53%
$1.54 million $41,345
Sep 16, 1 PM $0.00172
-4.44%
$1.49 million $38,948
Sep 16, 12 PM $0.0018
-0.66%
$1.56 million $37,493
Sep 16, 11 AM $0.00181
-0.13%
$1.57 million $46,951
Sep 16, 10 AM $0.00182
-3.73%
$1.57 million $45,666
Sep 16, 9 AM $0.00189
+0.78%
$1.64 million $41,929
Sep 16, 8 AM $0.00187
+2.10%
$1.62 million $40,673
Sep 16, 7 AM $0.00183
+7.48%
$1.59 million $38,654
Sep 16, 6 AM $0.00171
-0.47%
$1.48 million $34,657
Sep 16, 5 AM $0.00172
-5.69%
$1.49 million $33,464
Sep 16, 4 AM $0.00182
+0.01%
$1.58 million $32,569
Sep 16, 3 AM $0.00182
+0.12%
$1.58 million $32,749
Sep 16, 2 AM $0.00182
+0.22%
$1.58 million $32,826
Sep 16, 1 AM $0.00181
-0.49%
$1.57 million $33,064
Sep 16, 12 AM $0.00182
+0.27%
$1.58 million $33,351
Sep 15, 11 PM $0.00182
-0.08%
$1.57 million $35,779
Sep 15, 10 PM $0.00183
-2.27%
$1.58 million $36,550
Sep 15, 9 PM $0.00187
-1.26%
$1.62 million $37,285
Sep 15, 8 PM $0.0019
-0.35%
$1.64 million $37,422
Sep 15, 7 PM $0.00191
+0.58%
$1.65 million $37,911
Sep 15, 6 PM $0.00189
-1.40%
$1.64 million $38,821
Sep 15, 5 PM $0.00192
+0.52%
$1.66 million $38,647
Sep 15, 4 PM $0.00191
+1.72%
$1.65 million $38,785
Sep 15, 3 PM $0.00188
-0.59%
$1.63 million $39,851
Sep 15, 2 PM $0.00189
-1.87%
$1.64 million $41,030
Sep 15, 1 PM $0.00193
-1.39%
$1.67 million $41,267
Sep 15, 12 PM $0.00195
+0.99%
$1.69 million $36,867
Sep 15, 11 AM $0.00202
-0.65%
$1.75 million $32,025
Sep 15, 10 AM $0.00203
+0.44%
$1.76 million $30,677
Sep 15, 9 AM $0.00202
-0.17%
$1.75 million $35,098
Sep 15, 8 AM $0.00203
-2.62%
$1.76 million $34,964
Sep 15, 7 AM $0.00208
-0.43%
$1.8 million $30,698
Sep 15, 6 AM $0.00209
-0.24%
$1.81 million $30,467
Sep 15, 5 AM $0.0021
+0.10%
$1.81 million $30,669
Sep 15, 4 AM $0.00209
-0.48%
$1.81 million $31,662
Sep 15, 3 AM $0.0021
-0.28%
$1.82 million $34,785
Sep 15, 2 AM $0.00211
-0.09%
$1.83 million $37,318
Sep 15, 1 AM $0.00211
+0.05%
$1.83 million $37,969
Sep 15, 12 AM $0.00211
-0.14%
$1.83 million $42,003
Sep 14, 11 PM $0.00212
-0.89%
$1.83 million $39,736
Sep 14, 10 PM $0.00213
-0.42%
$1.85 million $37,747