Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.00206
-0.31%
$1.78 million $84,591
Jul 4, 9 PM $0.00206
+0.01%
$1.79 million $88,193
Jul 4, 8 PM $0.00206
+0.17%
$1.79 million $89,247
Jul 4, 7 PM $0.00206
-0.24%
$1.78 million $83,983
Jul 4, 6 PM $0.00207
+0.02%
$1.79 million $85,512
Jul 4, 5 PM $0.00206
+0.80%
$1.79 million $87,008
Jul 4, 4 PM $0.00205
-9.91%
$1.77 million $84,665
Jul 4, 3 PM $0.00227
+1.49%
$1.97 million $51,444
Jul 4, 2 PM $0.00224
+0.27%
$1.94 million $49,880
Jul 4, 1 PM $0.00223
-0.11%
$1.93 million $50,015
Jul 4, 12 PM $0.00224
+0.25%
$1.94 million $52,189
Jul 4, 11 AM $0.00222
+0.02%
$1.92 million $53,333
Jul 4, 10 AM $0.00222
+0.07%
$1.92 million $52,832
Jul 4, 9 AM $0.00221
-0.69%
$1.92 million $53,610
Jul 4, 8 AM $0.00223
+0.01%
$1.93 million $56,183
Jul 4, 7 AM $0.00223
+0.04%
$1.93 million $56,764
Jul 4, 6 AM $0.00223
+0.08%
$1.93 million $56,393
Jul 4, 5 AM $0.00223
+0.46%
$1.93 million $55,693
Jul 4, 4 AM $0.00222
+0.21%
$1.92 million $53,850
Jul 4, 3 AM $0.00221
+0.29%
$1.92 million $53,404
Jul 4, 2 AM $0.00222
+0.00%
$1.92 million $50,959
Jul 4, 1 AM $0.00222
-0.08%
$1.92 million $48,439
Jul 4, 12 AM $0.00222
-0.11%
$1.93 million $49,528
Jul 3, 11 PM $0.00223
+0.13%
$1.93 million $50,497
Jul 3, 10 PM $0.00222
-1.24%
$1.92 million $51,424
Jul 3, 9 PM $0.00225
+0.18%
$1.95 million $51,676
Jul 3, 8 PM $0.00225
+0.99%
$1.95 million $51,178
Jul 3, 7 PM $0.00223
+0.41%
$1.93 million $53,072
Jul 3, 6 PM $0.00222
-0.04%
$1.92 million $51,836
Jul 3, 5 PM $0.00222
+0.23%
$1.92 million $51,740
Jul 3, 4 PM $0.00221
-0.09%
$1.92 million $53,047
Jul 3, 3 PM $0.00222
-0.25%
$1.92 million $52,756
Jul 3, 2 PM $0.00222
+0.29%
$1.92 million $51,626
Jul 3, 1 PM $0.00221
-0.31%
$1.92 million $51,082
Jul 3, 12 PM $0.00222
-0.05%
$1.92 million $48,786
Jul 3, 11 AM $0.00222
+0.48%
$1.92 million $47,240
Jul 3, 10 AM $0.00221
+1.23%
$1.91 million $47,377
Jul 3, 9 AM $0.00219
+0.15%
$1.89 million $46,379
Jul 3, 8 AM $0.00218
-0.09%
$1.89 million $45,063
Jul 3, 7 AM $0.00218
+0.34%
$1.89 million $47,474
Jul 3, 6 AM $0.00218
+0.52%
$1.88 million $49,218
Jul 3, 5 AM $0.00217
-0.05%
$1.87 million $51,059
Jul 3, 4 AM $0.00217
-0.27%
$1.88 million $51,629
Jul 3, 3 AM $0.00217
+0.14%
$1.88 million $51,787
Jul 3, 2 AM $0.00217
+0.19%
$1.88 million $51,943
Jul 3, 1 AM $0.00217
+0.51%
$1.87 million $52,902
Jul 3, 12 AM $0.00215
+0.12%
$1.86 million $53,212
Jul 2, 11 PM $0.00215
-0.33%
$1.86 million $53,116
Jul 2, 10 PM $0.00216
-0.10%
$1.87 million $54,749
Jul 2, 9 PM $0.00216
-0.26%
$1.87 million $55,931