Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.00211
-0.29%
$1.82 million $56,635
Jul 6, 10 PM $0.00211
-0.27%
$1.83 million $57,926
Jul 6, 9 PM $0.00212
+1.37%
$1.83 million $58,175
Jul 6, 8 PM $0.00209
+0.26%
$1.81 million $55,790
Jul 6, 7 PM $0.00208
+0.78%
$1.8 million $54,697
Jul 6, 6 PM $0.00207
+0.33%
$1.79 million $52,062
Jul 6, 5 PM $0.00206
-0.35%
$1.78 million $50,873
Jul 6, 4 PM $0.00207
+0.59%
$1.79 million $51,462
Jul 6, 3 PM $0.00206
+3.32%
$1.78 million $51,850
Jul 6, 2 PM $0.00199
+0.02%
$1.72 million $52,774
Jul 6, 1 PM $0.00199
-0.14%
$1.72 million $54,665
Jul 6, 12 PM $0.00199
-1.20%
$1.73 million $56,013
Jul 6, 11 AM $0.00202
-0.06%
$1.75 million $56,722
Jul 6, 10 AM $0.00202
+0.41%
$1.75 million $58,667
Jul 6, 9 AM $0.00201
-0.26%
$1.74 million $59,252
Jul 6, 8 AM $0.00202
-0.21%
$1.75 million $61,120
Jul 6, 7 AM $0.00202
+0.09%
$1.75 million $62,145
Jul 6, 6 AM $0.00202
-0.16%
$1.75 million $60,775
Jul 6, 5 AM $0.00202
-0.28%
$1.75 million $58,846
Jul 6, 4 AM $0.00203
+0.27%
$1.76 million $56,168
Jul 6, 3 AM $0.00202
-0.27%
$1.75 million $54,700
Jul 6, 2 AM $0.00203
-0.13%
$1.76 million $53,271
Jul 6, 1 AM $0.00203
-0.08%
$1.76 million $53,675
Jul 6, 12 AM $0.00203
-0.05%
$1.76 million $53,675
Jul 5, 11 PM $0.00203
+0.13%
$1.76 million $54,275
Jul 5, 10 PM $0.00203
-0.04%
$1.76 million $54,530
Jul 5, 9 PM $0.00203
+0.40%
$1.76 million $56,136
Jul 5, 8 PM $0.00202
-0.25%
$1.75 million $56,442
Jul 5, 7 PM $0.00203
+0.07%
$1.76 million $63,284
Jul 5, 6 PM $0.00203
+0.03%
$1.75 million $72,226
Jul 5, 5 PM $0.00203
+0.31%
$1.75 million $72,984
Jul 5, 4 PM $0.00202
-0.13%
$1.75 million $74,049
Jul 5, 3 PM $0.00202
+0.12%
$1.75 million $101,698
Jul 5, 2 PM $0.00202
+0.23%
$1.75 million $102,785
Jul 5, 1 PM $0.00202
-0.46%
$1.74 million $101,274
Jul 5, 12 PM $0.00202
-0.12%
$1.75 million $93,328
Jul 5, 11 AM $0.00203
+0.22%
$1.75 million $91,903
Jul 5, 10 AM $0.00202
-0.26%
$1.75 million $89,326
Jul 5, 9 AM $0.00203
-0.42%
$1.75 million $88,123
Jul 5, 8 AM $0.00204
+0.16%
$1.76 million $86,429
Jul 5, 7 AM $0.00203
+0.17%
$1.76 million $84,391
Jul 5, 6 AM $0.00203
-0.19%
$1.76 million $84,681
Jul 5, 5 AM $0.00203
-0.24%
$1.76 million $85,161
Jul 5, 4 AM $0.00204
+0.17%
$1.76 million $86,710
Jul 5, 3 AM $0.00203
+0.56%
$1.76 million $87,352
Jul 5, 2 AM $0.00202
-0.75%
$1.75 million $89,101
Jul 5, 1 AM $0.00204
-0.27%
$1.76 million $89,724
Jul 5, 12 AM $0.00204
-0.44%
$1.77 million $88,675
Jul 4, 11 PM $0.00205
-0.26%
$1.78 million $86,156
Jul 4, 10 PM $0.00206
-0.31%
$1.78 million $84,591