Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.00203
-0.30%
$1.76 million $61,852
Jul 8, 11 PM $0.00203
+0.25%
$1.76 million $60,673
Jul 8, 10 PM $0.00203
+0.26%
$1.76 million $59,785
Jul 8, 9 PM $0.00202
+0.08%
$1.75 million $57,847
Jul 8, 8 PM $0.00202
-0.10%
$1.75 million $56,691
Jul 8, 7 PM $0.00202
+0.08%
$1.75 million $58,786
Jul 8, 6 PM $0.00202
+0.32%
$1.75 million $59,050
Jul 8, 5 PM $0.00202
-0.26%
$1.75 million $59,875
Jul 8, 4 PM $0.00202
+0.56%
$1.75 million $59,354
Jul 8, 3 PM $0.00201
-0.28%
$1.74 million $55,781
Jul 8, 2 PM $0.00202
+0.39%
$1.75 million $53,369
Jul 8, 1 PM $0.00201
+0.06%
$1.74 million $49,364
Jul 8, 12 PM $0.00201
-0.45%
$1.74 million $46,333
Jul 8, 11 AM $0.00202
+0.13%
$1.75 million $47,512
Jul 8, 10 AM $0.00202
-1.32%
$1.75 million $51,250
Jul 8, 9 AM $0.00204
-1.24%
$1.77 million $52,440
Jul 8, 8 AM $0.00207
+0.47%
$1.79 million $51,017
Jul 8, 7 AM $0.00206
+0.20%
$1.79 million $48,618
Jul 8, 6 AM $0.00206
-0.02%
$1.78 million $47,294
Jul 8, 5 AM $0.00206
-0.10%
$1.78 million $47,234
Jul 8, 4 AM $0.00206
-0.01%
$1.78 million $49,053
Jul 8, 3 AM $0.00206
-0.16%
$1.78 million $51,614
Jul 8, 2 AM $0.00206
-0.40%
$1.79 million $52,871
Jul 8, 1 AM $0.00207
-0.98%
$1.79 million $54,218
Jul 8, 12 AM $0.00209
+0.12%
$1.81 million $54,695
Jul 7, 11 PM $0.00209
-0.32%
$1.81 million $55,355
Jul 7, 10 PM $0.0021
-0.34%
$1.82 million $55,635
Jul 7, 9 PM $0.00211
-0.32%
$1.82 million $55,734
Jul 7, 8 PM $0.00211
-0.27%
$1.83 million $57,796
Jul 7, 7 PM $0.00212
+0.06%
$1.83 million $55,761
Jul 7, 6 PM $0.00213
-0.38%
$1.84 million $57,256
Jul 7, 5 PM $0.00214
+0.46%
$1.85 million $56,266
Jul 7, 4 PM $0.00214
+0.84%
$1.85 million $54,737
Jul 7, 3 PM $0.00212
+0.57%
$1.83 million $54,626
Jul 7, 2 PM $0.00211
+0.41%
$1.83 million $54,975
Jul 7, 1 PM $0.0021
-0.32%
$1.82 million $54,221
Jul 7, 12 PM $0.00211
+0.12%
$1.82 million $53,827
Jul 7, 11 AM $0.0021
+0.18%
$1.82 million $53,395
Jul 7, 10 AM $0.0021
+0.17%
$1.82 million $50,477
Jul 7, 9 AM $0.0021
+1.65%
$1.81 million $50,224
Jul 7, 8 AM $0.00206
-0.05%
$1.78 million $48,308
Jul 7, 7 AM $0.00206
-0.40%
$1.78 million $49,941
Jul 7, 6 AM $0.00207
+0.67%
$1.79 million $51,768
Jul 7, 5 AM $0.00206
-0.51%
$1.78 million $53,486
Jul 7, 4 AM $0.00207
-0.53%
$1.79 million $54,113
Jul 7, 3 AM $0.00208
-0.20%
$1.8 million $52,827
Jul 7, 2 AM $0.00208
-0.55%
$1.8 million $54,005
Jul 7, 1 AM $0.00209
-0.69%
$1.81 million $54,157
Jul 7, 12 AM $0.00211
+0.10%
$1.82 million $55,296
Jul 6, 11 PM $0.00211
-0.29%
$1.82 million $56,635