Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.00198
+0.07%
$1.72 million $63,720
Jul 11, 1 AM $0.00198
+0.22%
$1.72 million $62,810
Jul 11, 12 AM $0.00198
-1.29%
$1.71 million $62,917
Jul 10, 11 PM $0.002
+0.07%
$1.73 million $63,992
Jul 10, 10 PM $0.002
+0.06%
$1.73 million $63,490
Jul 10, 9 PM $0.002
+0.01%
$1.73 million $65,178
Jul 10, 8 PM $0.002
-0.07%
$1.73 million $65,871
Jul 10, 7 PM $0.002
+0.23%
$1.73 million $66,386
Jul 10, 6 PM $0.002
+0.08%
$1.73 million $69,056
Jul 10, 5 PM $0.002
-0.11%
$1.73 million $69,934
Jul 10, 4 PM $0.002
+0.21%
$1.73 million $69,422
Jul 10, 3 PM $0.00199
-0.11%
$1.73 million $66,920
Jul 10, 2 PM $0.002
-0.19%
$1.73 million $66,147
Jul 10, 1 PM $0.002
+0.36%
$1.73 million $66,315
Jul 10, 12 PM $0.002
-0.21%
$1.73 million $66,394
Jul 10, 11 AM $0.002
+0.28%
$1.73 million $66,248
Jul 10, 10 AM $0.002
-0.17%
$1.73 million $64,716
Jul 10, 9 AM $0.002
+0.05%
$1.73 million $62,699
Jul 10, 8 AM $0.002
+0.71%
$1.73 million $70,436
Jul 10, 7 AM $0.00198
+0.05%
$1.72 million $69,367
Jul 10, 6 AM $0.00198
-0.40%
$1.72 million $69,193
Jul 10, 5 AM $0.00199
+0.04%
$1.72 million $70,229
Jul 10, 4 AM $0.00199
-0.07%
$1.72 million $72,586
Jul 10, 3 AM $0.00199
+0.09%
$1.72 million $55,616
Jul 10, 2 AM $0.00199
-0.25%
$1.72 million $61,089
Jul 10, 1 AM $0.00199
+1.55%
$1.73 million $63,345
Jul 10, 12 AM $0.00196
-0.36%
$1.7 million $65,717
Jul 9, 11 PM $0.00197
+0.74%
$1.71 million $65,334
Jul 9, 10 PM $0.00196
+0.57%
$1.69 million $65,220
Jul 9, 9 PM $0.00194
-0.18%
$1.68 million $59,982
Jul 9, 8 PM $0.00195
+0.13%
$1.69 million $60,610
Jul 9, 7 PM $0.00195
-8.15%
$1.68 million $60,787
Jul 9, 6 PM $0.00212
+0.35%
$1.83 million $56,534
Jul 9, 5 PM $0.00211
+0.28%
$1.83 million $55,434
Jul 9, 4 PM $0.0021
-0.14%
$1.82 million $57,076
Jul 9, 3 PM $0.00211
-0.23%
$1.82 million $61,198
Jul 9, 2 PM $0.00211
-0.07%
$1.82 million $64,530
Jul 9, 1 PM $0.00211
-0.21%
$1.83 million $68,036
Jul 9, 12 PM $0.00211
+0.35%
$1.83 million $72,034
Jul 9, 11 AM $0.00211
-0.30%
$1.82 million $72,205
Jul 9, 10 AM $0.00211
-0.24%
$1.83 million $72,939
Jul 9, 9 AM $0.00212
+0.24%
$1.83 million $72,687
Jul 9, 8 AM $0.00211
-0.03%
$1.83 million $73,432
Jul 9, 7 AM $0.00211
+0.69%
$1.83 million $75,394
Jul 9, 6 AM $0.0021
+1.97%
$1.82 million $76,609
Jul 9, 5 AM $0.00206
+0.61%
$1.78 million $74,335
Jul 9, 4 AM $0.00205
+0.52%
$1.77 million $70,886
Jul 9, 3 AM $0.00204
+0.19%
$1.76 million $69,981
Jul 9, 2 AM $0.00203
-0.29%
$1.76 million $69,009
Jul 9, 1 AM $0.00204
+0.46%
$1.76 million $66,449