Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0018
-0.11%
$1.56 million $55,742
Jul 15, 3 AM $0.00181
-1.06%
$1.56 million $55,236
Jul 15, 2 AM $0.00183
-0.21%
$1.58 million $53,611
Jul 15, 1 AM $0.00183
-0.95%
$1.58 million $50,984
Jul 15, 12 AM $0.00185
+0.21%
$1.6 million $50,594
Jul 14, 11 PM $0.00184
-0.03%
$1.6 million $52,493
Jul 14, 10 PM $0.00184
+0.17%
$1.6 million $53,273
Jul 14, 9 PM $0.00184
+0.03%
$1.59 million $56,092
Jul 14, 8 PM $0.00184
-0.09%
$1.59 million $57,350
Jul 14, 7 PM $0.00184
+0.33%
$1.6 million $57,081
Jul 14, 6 PM $0.00184
+0.07%
$1.59 million $72,927
Jul 14, 5 PM $0.00184
+0.11%
$1.59 million $70,464
Jul 14, 4 PM $0.00183
-0.22%
$1.59 million $68,214
Jul 14, 3 PM $0.00184
-0.01%
$1.6 million $68,257
Jul 14, 2 PM $0.00184
+0.22%
$1.59 million $70,815
Jul 14, 1 PM $0.00184
+0.81%
$1.59 million $69,972
Jul 14, 12 PM $0.00182
+3.50%
$1.58 million $68,016
Jul 14, 11 AM $0.00176
-0.24%
$1.53 million $66,386
Jul 14, 10 AM $0.00177
+0.49%
$1.53 million $65,144
Jul 14, 9 AM $0.00176
+0.22%
$1.53 million $65,536
Jul 14, 8 AM $0.00176
+0.62%
$1.52 million $67,108
Jul 14, 7 AM $0.00175
-0.44%
$1.51 million $68,893
Jul 14, 6 AM $0.00176
-0.28%
$1.52 million $70,176
Jul 14, 5 AM $0.00176
+0.28%
$1.52 million $70,821
Jul 14, 4 AM $0.00175
+0.20%
$1.52 million $71,254
Jul 14, 3 AM $0.00175
+0.01%
$1.52 million $71,571
Jul 14, 2 AM $0.00175
-0.36%
$1.52 million $75,193
Jul 14, 1 AM $0.00176
+0.67%
$1.52 million $76,067
Jul 14, 12 AM $0.00175
+0.51%
$1.51 million $79,779
Jul 13, 11 PM $0.00174
+0.31%
$1.5 million $88,802
Jul 13, 10 PM $0.00173
-0.16%
$1.49 million $88,756
Jul 13, 9 PM $0.00173
-0.34%
$1.5 million $87,730
Jul 13, 8 PM $0.00173
-0.42%
$1.5 million $87,071
Jul 13, 7 PM $0.00174
-2.25%
$1.51 million $87,430
Jul 13, 6 PM $0.00178
+0.38%
$1.54 million $68,581
Jul 13, 5 PM $0.00177
-0.39%
$1.54 million $71,508
Jul 13, 4 PM $0.00178
-0.44%
$1.54 million $72,447
Jul 13, 3 PM $0.00179
-0.20%
$1.55 million $80,172
Jul 13, 2 PM $0.0018
+0.32%
$1.55 million $78,399
Jul 13, 1 PM $0.00179
+0.03%
$1.55 million $77,031
Jul 13, 12 PM $0.00178
-0.47%
$1.54 million $78,017
Jul 13, 11 AM $0.0018
+0.15%
$1.56 million $81,116
Jul 13, 10 AM $0.00179
-0.32%
$1.55 million $83,008
Jul 13, 9 AM $0.00179
-0.13%
$1.55 million $83,378
Jul 13, 8 AM $0.00179
-0.24%
$1.55 million $76,187
Jul 13, 7 AM $0.00179
+0.46%
$1.55 million $82,752
Jul 13, 6 AM $0.00179
+0.15%
$1.55 million $83,426
Jul 13, 5 AM $0.00178
+0.41%
$1.54 million $83,738
Jul 13, 4 AM $0.00178
+0.01%
$1.54 million $84,183
Jul 13, 3 AM $0.00178
+1.58%
$1.54 million $84,859