Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.00178
+0.24%
$1.54 million $49,649
Jul 23, 8 AM $0.00178
+0.18%
$1.54 million $47,911
Jul 23, 7 AM $0.00178
-0.11%
$1.54 million $46,088
Jul 23, 6 AM $0.00179
+0.23%
$1.55 million $45,522
Jul 23, 5 AM $0.00178
+0.05%
$1.54 million $46,350
Jul 23, 4 AM $0.00178
-0.02%
$1.54 million $47,673
Jul 23, 3 AM $0.00178
-0.40%
$1.54 million $47,229
Jul 23, 2 AM $0.00178
-0.19%
$1.55 million $48,794
Jul 23, 1 AM $0.00179
+0.29%
$1.55 million $49,738
Jul 23, 12 AM $0.00178
-0.33%
$1.54 million $50,761
Jul 22, 11 PM $0.00179
-0.21%
$1.55 million $52,663
Jul 22, 10 PM $0.00179
-0.16%
$1.55 million $53,296
Jul 22, 9 PM $0.00179
+0.16%
$1.55 million $53,366
Jul 22, 8 PM $0.00179
+0.35%
$1.55 million $53,502
Jul 22, 7 PM $0.00178
-0.17%
$1.54 million $52,327
Jul 22, 6 PM $0.00179
-0.02%
$1.55 million $52,098
Jul 22, 5 PM $0.00179
+0.22%
$1.55 million $50,386
Jul 22, 4 PM $0.00178
+0.54%
$1.54 million $48,725
Jul 22, 3 PM $0.00178
+0.34%
$1.54 million $47,934
Jul 22, 2 PM $0.00177
+0.08%
$1.53 million $46,016
Jul 22, 1 PM $0.00177
+1.35%
$1.53 million $42,292
Jul 22, 12 PM $0.00174
-0.30%
$1.51 million $40,871
Jul 22, 11 AM $0.00175
-0.08%
$1.51 million $40,843
Jul 22, 10 AM $0.00175
+0.39%
$1.51 million $41,416
Jul 22, 9 AM $0.00174
+0.04%
$1.51 million $42,141
Jul 22, 8 AM $0.00174
+0.28%
$1.51 million $43,197
Jul 22, 7 AM $0.00174
-0.38%
$1.5 million $45,033
Jul 22, 6 AM $0.00174
-0.14%
$1.51 million $45,386
Jul 22, 5 AM $0.00174
-0.55%
$1.51 million $48,575
Jul 22, 4 AM $0.00175
-0.09%
$1.52 million $50,730
Jul 22, 3 AM $0.00175
+0.36%
$1.52 million $53,244
Jul 22, 2 AM $0.00175
-0.15%
$1.52 million $53,777
Jul 22, 1 AM $0.00175
+0.02%
$1.52 million $53,987
Jul 22, 12 AM $0.00175
+0.66%
$1.52 million $55,001
Jul 21, 11 PM $0.00174
+0.40%
$1.51 million $54,347
Jul 21, 10 PM $0.00173
-0.48%
$1.5 million $54,087
Jul 21, 9 PM $0.00174
+0.07%
$1.51 million $54,255
Jul 21, 8 PM $0.00174
+0.02%
$1.5 million $54,284
Jul 21, 7 PM $0.00174
+0.42%
$1.51 million $54,316
Jul 21, 6 PM $0.00173
-0.05%
$1.5 million $54,484
Jul 21, 5 PM $0.00174
-0.31%
$1.5 million $57,349
Jul 21, 4 PM $0.00174
-0.22%
$1.51 million $60,751
Jul 21, 3 PM $0.00175
+1.16%
$1.51 million $61,362
Jul 21, 2 PM $0.00173
-0.10%
$1.49 million $60,031
Jul 21, 1 PM $0.00173
-0.51%
$1.5 million $60,423
Jul 21, 12 PM $0.00173
-0.02%
$1.5 million $61,431
Jul 21, 11 AM $0.00173
+0.41%
$1.5 million $65,558
Jul 21, 10 AM $0.00173
-0.37%
$1.5 million $68,670
Jul 21, 9 AM $0.00173
-0.06%
$1.5 million $68,797
Jul 21, 8 AM $0.00174
+0.08%
$1.5 million $68,113