NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,735
3:02 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,735
3:01 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,734
3:00 PM $ 0.00269
-0.05%
$ 2.33 million $ 63,729
2:59 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,814
2:58 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,814
2:57 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,806
2:56 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,806
2:55 PM $ 0.00269
-0.03%
$ 2.33 million $ 63,785
2:54 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,767
2:53 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,767
2:52 PM $ 0.00269
+0.00%
$ 2.33 million $ 64,922
2:51 PM $ 0.00269
+0.00%
$ 2.33 million $ 64,922
2:50 PM $ 0.00269
+0.04%
$ 2.33 million $ 64,991
2:49 PM $ 0.00269
+0.00%
$ 2.33 million $ 64,991
2:48 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,008
2:47 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,008
2:46 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,000
2:45 PM $ 0.00268
-0.08%
$ 2.33 million $ 65,013
2:44 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,179
2:43 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,179
2:42 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,212
2:41 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,212
2:40 PM $ 0.00269
+0.05%
$ 2.32 million $ 65,322
2:39 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,322
2:38 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,321
2:37 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,321
2:36 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,316
2:35 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,336
2:34 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,581
2:33 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,581
2:32 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,768
2:31 PM $ 0.00268
+0.00%
$ 2.33 million $ 65,778
2:30 PM $ 0.00268
-0.08%
$ 2.33 million $ 65,780
2:29 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,833
2:28 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,833
2:27 PM $ 0.00268
+0.00%
$ 2.33 million $ 65,814
2:26 PM $ 0.00268
+0.00%
$ 2.33 million $ 65,814
2:25 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,815
2:24 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,935
2:23 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,935
2:22 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,987
2:21 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,987
2:20 PM $ 0.00269
+0.01%
$ 2.33 million $ 66,147
2:19 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,147
2:18 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,126
2:17 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,126
2:16 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,131
2:15 PM $ 0.00269
-0.05%
$ 2.33 million $ 66,140
2:14 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,296