NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00245
+1.06%
$ 2.12 million $ 64,977
Jun 12, 1 PM $ 0.00243
-0.68%
$ 2.1 million $ 65,254
Jun 12, 12 PM $ 0.00244
+0.00%
$ 2.12 million $ 63,493
Jun 12, 11 AM $ 0.00244
-0.55%
$ 2.12 million $ 62,858
Jun 12, 10 AM $ 0.00246
+0.14%
$ 2.13 million $ 63,163
Jun 12, 9 AM $ 0.00245
+0.62%
$ 2.13 million $ 62,448
Jun 12, 8 AM $ 0.00244
+0.20%
$ 2.11 million $ 61,082
Jun 12, 7 AM $ 0.00243
-0.17%
$ 2.1 million $ 61,952
Jun 12, 6 AM $ 0.00243
-0.29%
$ 2.11 million $ 60,353
Jun 12, 5 AM $ 0.00244
-0.15%
$ 2.11 million $ 58,322
Jun 12, 4 AM $ 0.00244
+0.01%
$ 2.12 million $ 58,226
Jun 12, 3 AM $ 0.00244
-0.06%
$ 2.12 million $ 58,560
Jun 12, 2 AM $ 0.00245
-1.78%
$ 2.12 million $ 58,830
Jun 12, 1 AM $ 0.00249
+4.03%
$ 2.16 million $ 57,705
Jun 12, 12 AM $ 0.00239
+0.06%
$ 2.07 million $ 53,462
Jun 11, 11 PM $ 0.00239
-0.04%
$ 2.07 million $ 52,784
Jun 11, 10 PM $ 0.00239
-0.10%
$ 2.07 million $ 52,125
Jun 11, 9 PM $ 0.0024
+0.62%
$ 2.08 million $ 52,510
Jun 11, 8 PM $ 0.00238
-0.46%
$ 2.06 million $ 54,347
Jun 11, 7 PM $ 0.00239
+0.05%
$ 2.07 million $ 54,853
Jun 11, 6 PM $ 0.00239
-0.13%
$ 2.07 million $ 55,147
Jun 11, 5 PM $ 0.00239
+1.82%
$ 2.07 million $ 54,465
Jun 11, 4 PM $ 0.00235
-0.03%
$ 2.04 million $ 54,471
Jun 11, 3 PM $ 0.00235
-0.08%
$ 2.04 million $ 49,411
Jun 11, 2 PM $ 0.00236
+0.17%
$ 2.04 million $ 44,758
Jun 11, 1 PM $ 0.00236
-0.04%
$ 2.04 million $ 44,462
Jun 11, 12 PM $ 0.00236
-1.14%
$ 2.04 million $ 43,799
Jun 11, 11 AM $ 0.00238
+0.63%
$ 2.06 million $ 43,202
Jun 11, 10 AM $ 0.00237
+0.00%
$ 2.05 million $ 43,575
Jun 11, 9 AM $ 0.00237
+0.00%
$ 2.05 million $ 43,986
Jun 11, 8 AM $ 0.00237
+0.10%
$ 2.05 million $ 44,490
Jun 11, 7 AM $ 0.00237
-0.27%
$ 2.05 million $ 45,645
Jun 11, 6 AM $ 0.00237
+0.61%
$ 2.06 million $ 44,384
Jun 11, 5 AM $ 0.00236
+2.32%
$ 2.04 million $ 42,661
Jun 11, 4 AM $ 0.00231
+1.06%
$ 2 million $ 41,368
Jun 11, 3 AM $ 0.00228
+0.48%
$ 1.98 million $ 41,618
Jun 11, 2 AM $ 0.00227
-0.15%
$ 1.97 million $ 41,869
Jun 11, 1 AM $ 0.00228
+0.91%
$ 1.97 million $ 42,055
Jun 11, 12 AM $ 0.00226
+0.50%
$ 1.95 million $ 42,729
Jun 10, 11 PM $ 0.00224
+0.58%
$ 1.94 million $ 43,414
Jun 10, 10 PM $ 0.00223
+0.13%
$ 1.93 million $ 43,792
Jun 10, 9 PM $ 0.00224
-0.83%
$ 1.94 million $ 47,030
Jun 10, 8 PM $ 0.00226
+0.19%
$ 1.95 million $ 52,638
Jun 10, 7 PM $ 0.00225
-0.08%
$ 1.95 million $ 52,607
Jun 10, 6 PM $ 0.00225
-0.34%
$ 1.95 million $ 52,829
Jun 10, 5 PM $ 0.00226
-0.92%
$ 1.96 million $ 52,477
Jun 10, 4 PM $ 0.00228
-0.69%
$ 1.98 million $ 53,458
Jun 10, 3 PM $ 0.00229
+0.47%
$ 1.99 million $ 56,043
Jun 10, 2 PM $ 0.00228
-0.47%
$ 1.97 million $ 55,998
Jun 10, 1 PM $ 0.00229
+1.21%
$ 1.98 million $ 56,068