Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.00165
-0.03%
$1.43 million $52,263
Jul 25, 10 AM $0.00165
+0.00%
$1.43 million $51,887
Jul 25, 9 AM $0.00165
+0.18%
$1.43 million $52,713
Jul 25, 8 AM $0.00164
+0.00%
$1.42 million $53,758
Jul 25, 7 AM $0.00164
-0.06%
$1.42 million $53,502
Jul 25, 6 AM $0.00164
-0.06%
$1.42 million $53,040
Jul 25, 5 AM $0.00164
-0.16%
$1.42 million $52,383
Jul 25, 4 AM $0.00165
+0.06%
$1.43 million $62,877
Jul 25, 3 AM $0.00165
-0.15%
$1.42 million $62,007
Jul 25, 2 AM $0.00165
+0.07%
$1.43 million $62,986
Jul 25, 1 AM $0.00165
-0.06%
$1.43 million $65,196
Jul 25, 12 AM $0.00165
-0.04%
$1.43 million $65,191
Jul 24, 11 PM $0.00165
+0.09%
$1.43 million $66,517
Jul 24, 10 PM $0.00165
-0.03%
$1.43 million $67,255
Jul 24, 9 PM $0.00165
-0.07%
$1.43 million $66,973
Jul 24, 8 PM $0.00165
-0.20%
$1.43 million $65,951
Jul 24, 7 PM $0.00165
+0.03%
$1.43 million $68,316
Jul 24, 6 PM $0.00165
+0.15%
$1.43 million $69,626
Jul 24, 5 PM $0.00165
+0.32%
$1.43 million $69,918
Jul 24, 4 PM $0.00165
+0.06%
$1.43 million $71,217
Jul 24, 3 PM $0.00165
+0.08%
$1.42 million $72,661
Jul 24, 2 PM $0.00164
+0.97%
$1.42 million $73,221
Jul 24, 1 PM $0.00162
-1.42%
$1.41 million $69,458
Jul 24, 12 PM $0.00164
-0.41%
$1.42 million $68,586
Jul 24, 11 AM $0.00165
+0.11%
$1.43 million $69,494
Jul 24, 10 AM $0.00166
-0.19%
$1.43 million $72,008
Jul 24, 9 AM $0.00166
+0.28%
$1.44 million $73,013
Jul 24, 8 AM $0.00165
-0.60%
$1.43 million $74,379
Jul 24, 7 AM $0.00166
+0.66%
$1.44 million $75,710
Jul 24, 6 AM $0.00165
-0.53%
$1.43 million $76,183
Jul 24, 5 AM $0.00166
-3.83%
$1.44 million $75,464
Jul 24, 4 AM $0.00173
-0.71%
$1.49 million $65,710
Jul 24, 3 AM $0.00173
-0.45%
$1.5 million $67,872
Jul 24, 2 AM $0.00174
-0.23%
$1.51 million $64,934
Jul 24, 1 AM $0.00175
+0.30%
$1.51 million $61,772
Jul 24, 12 AM $0.00174
-0.70%
$1.51 million $60,465
Jul 23, 11 PM $0.00175
-0.34%
$1.51 million $56,812
Jul 23, 10 PM $0.00175
+0.06%
$1.52 million $55,465
Jul 23, 9 PM $0.00175
-0.13%
$1.52 million $55,080
Jul 23, 8 PM $0.00175
+0.47%
$1.52 million $54,566
Jul 23, 7 PM $0.00175
-0.10%
$1.51 million $56,116
Jul 23, 6 PM $0.00175
-0.18%
$1.51 million $55,076
Jul 23, 5 PM $0.00175
-0.34%
$1.52 million $54,734
Jul 23, 4 PM $0.00176
-0.32%
$1.52 million $52,964
Jul 23, 3 PM $0.00176
+0.12%
$1.52 million $52,111
Jul 23, 2 PM $0.00176
+0.16%
$1.52 million $54,187
Jul 23, 1 PM $0.00176
-0.20%
$1.52 million $57,194
Jul 23, 12 PM $0.00176
-0.87%
$1.53 million $57,765
Jul 23, 11 AM $0.00178
-0.42%
$1.54 million $55,412
Jul 23, 10 AM $0.00179
+0.17%
$1.55 million $52,458