Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0017
-0.51%
$1.47 million $57,439
Jul 27, 11 AM $0.00171
-2.20%
$1.48 million $58,473
Jul 27, 10 AM $0.00174
+0.21%
$1.51 million $59,471
Jul 27, 9 AM $0.00174
-0.04%
$1.51 million $58,158
Jul 27, 8 AM $0.00174
-0.11%
$1.51 million $57,822
Jul 27, 7 AM $0.00174
-0.17%
$1.5 million $56,306
Jul 27, 6 AM $0.00174
+0.54%
$1.51 million $55,763
Jul 27, 5 AM $0.00173
+0.47%
$1.5 million $55,332
Jul 27, 4 AM $0.00172
+0.31%
$1.49 million $55,385
Jul 27, 3 AM $0.00171
-0.21%
$1.48 million $54,905
Jul 27, 2 AM $0.00172
+0.22%
$1.49 million $54,715
Jul 27, 1 AM $0.00171
-0.31%
$1.48 million $54,553
Jul 27, 12 AM $0.00171
-0.43%
$1.48 million $56,180
Jul 26, 11 PM $0.00172
+0.07%
$1.49 million $56,783
Jul 26, 10 PM $0.00172
+0.87%
$1.49 million $56,925
Jul 26, 9 PM $0.0017
+0.59%
$1.47 million $55,918
Jul 26, 8 PM $0.00169
+0.04%
$1.46 million $55,351
Jul 26, 7 PM $0.00168
+0.10%
$1.46 million $53,898
Jul 26, 6 PM $0.00168
-1.32%
$1.46 million $52,005
Jul 26, 5 PM $0.00171
-0.55%
$1.48 million $50,728
Jul 26, 4 PM $0.00172
+0.55%
$1.49 million $49,978
Jul 26, 3 PM $0.00171
+0.54%
$1.48 million $49,456
Jul 26, 2 PM $0.0017
+0.99%
$1.47 million $48,297
Jul 26, 1 PM $0.00168
-0.23%
$1.45 million $47,218
Jul 26, 12 PM $0.00167
-0.31%
$1.45 million $46,307
Jul 26, 11 AM $0.00167
-0.25%
$1.45 million $44,895
Jul 26, 10 AM $0.00167
+0.11%
$1.45 million $42,505
Jul 26, 9 AM $0.00167
+0.00%
$1.45 million $42,858
Jul 26, 8 AM $0.00167
-0.20%
$1.45 million $43,188
Jul 26, 7 AM $0.00168
+0.17%
$1.45 million $43,859
Jul 26, 6 AM $0.00167
-0.18%
$1.45 million $44,414
Jul 26, 5 AM $0.00167
-0.05%
$1.45 million $45,325
Jul 26, 4 AM $0.00168
+0.11%
$1.45 million $46,063
Jul 26, 3 AM $0.00168
+0.33%
$1.45 million $46,853
Jul 26, 2 AM $0.00167
+0.24%
$1.45 million $48,169
Jul 26, 1 AM $0.00167
-0.21%
$1.44 million $49,070
Jul 26, 12 AM $0.00167
+0.00%
$1.45 million $49,004
Jul 25, 11 PM $0.00167
+0.16%
$1.45 million $50,818
Jul 25, 10 PM $0.00167
+0.18%
$1.44 million $51,296
Jul 25, 9 PM $0.00166
+0.15%
$1.44 million $51,325
Jul 25, 8 PM $0.00166
+0.12%
$1.44 million $51,286
Jul 25, 7 PM $0.00166
+0.28%
$1.44 million $50,999
Jul 25, 6 PM $0.00165
-0.16%
$1.43 million $49,909
Jul 25, 5 PM $0.00165
+0.20%
$1.43 million $49,270
Jul 25, 4 PM $0.00165
-0.07%
$1.43 million $50,835
Jul 25, 3 PM $0.00165
+0.22%
$1.43 million $50,678
Jul 25, 2 PM $0.00165
+0.12%
$1.43 million $50,369
Jul 25, 1 PM $0.00165
+0.00%
$1.42 million $51,822
Jul 25, 12 PM $0.00165
+0.00%
$1.42 million $52,419
Jul 25, 11 AM $0.00165
-0.03%
$1.43 million $52,263