Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00169
+0.16%
$1.46 million $90,903
Jul 29, 12 PM $0.00169
-0.67%
$1.46 million $89,972
Jul 29, 11 AM $0.0017
+0.55%
$1.47 million $88,940
Jul 29, 10 AM $0.0017
-0.40%
$1.47 million $88,317
Jul 29, 9 AM $0.0017
+0.33%
$1.48 million $88,020
Jul 29, 8 AM $0.0017
-0.23%
$1.47 million $86,757
Jul 29, 7 AM $0.0017
+0.44%
$1.47 million $87,909
Jul 29, 6 AM $0.0017
-0.14%
$1.47 million $86,797
Jul 29, 5 AM $0.00169
-2.58%
$1.46 million $90,942
Jul 29, 4 AM $0.00174
+0.56%
$1.5 million $72,196
Jul 29, 3 AM $0.00173
-1.11%
$1.49 million $78,383
Jul 29, 2 AM $0.00175
-0.40%
$1.51 million $79,268
Jul 29, 1 AM $0.00175
-0.52%
$1.52 million $76,369
Jul 29, 12 AM $0.00176
-0.13%
$1.53 million $79,845
Jul 28, 11 PM $0.00176
+0.51%
$1.53 million $77,329
Jul 28, 10 PM $0.00176
-0.52%
$1.52 million $75,529
Jul 28, 9 PM $0.00176
+0.36%
$1.53 million $75,029
Jul 28, 8 PM $0.00176
-0.21%
$1.52 million $73,688
Jul 28, 7 PM $0.00176
-0.19%
$1.53 million $73,323
Jul 28, 6 PM $0.00176
+0.28%
$1.53 million $75,360
Jul 28, 5 PM $0.00176
-1.03%
$1.52 million $74,749
Jul 28, 4 PM $0.00178
+2.04%
$1.54 million $48,203
Jul 28, 3 PM $0.00174
+1.89%
$1.51 million $48,250
Jul 28, 2 PM $0.00171
+0.13%
$1.48 million $51,911
Jul 28, 1 PM $0.00171
+0.26%
$1.48 million $54,034
Jul 28, 12 PM $0.0017
+0.00%
$1.47 million $56,035
Jul 28, 11 AM $0.0017
-0.41%
$1.47 million $57,590
Jul 28, 10 AM $0.00171
+0.12%
$1.48 million $59,361
Jul 28, 9 AM $0.00171
-0.53%
$1.48 million $60,482
Jul 28, 8 AM $0.00172
+0.08%
$1.49 million $60,082
Jul 28, 7 AM $0.00172
+0.01%
$1.49 million $59,819
Jul 28, 6 AM $0.00172
+0.29%
$1.49 million $61,041
Jul 28, 5 AM $0.00171
+0.44%
$1.48 million $59,967
Jul 28, 4 AM $0.00171
+4.25%
$1.48 million $57,232
Jul 28, 3 AM $0.00164
+0.47%
$1.42 million $54,102
Jul 28, 2 AM $0.00163
-0.08%
$1.41 million $52,980
Jul 28, 1 AM $0.00163
-0.39%
$1.41 million $50,988
Jul 28, 12 AM $0.00164
-0.79%
$1.42 million $50,278
Jul 27, 11 PM $0.00165
+0.17%
$1.43 million $50,692
Jul 27, 10 PM $0.00165
-2.30%
$1.43 million $50,907
Jul 27, 9 PM $0.00169
-0.37%
$1.46 million $52,429
Jul 27, 8 PM $0.00169
+0.18%
$1.47 million $54,728
Jul 27, 7 PM $0.00169
+0.31%
$1.46 million $54,844
Jul 27, 6 PM $0.00168
-0.19%
$1.46 million $55,852
Jul 27, 5 PM $0.00169
-0.10%
$1.46 million $59,440
Jul 27, 4 PM $0.00169
+0.66%
$1.46 million $60,559
Jul 27, 3 PM $0.00168
-0.05%
$1.45 million $59,367
Jul 27, 2 PM $0.00168
-1.30%
$1.45 million $57,545
Jul 27, 1 PM $0.0017
+0.17%
$1.47 million $57,560
Jul 27, 12 PM $0.0017
-0.51%
$1.47 million $57,439