NuNet Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0036
+1.28%
$ 3.12 million $ 67,000
Apr 26, 5 PM $ 0.00355
+0.14%
$ 3.08 million $ 62,037
Apr 26, 4 PM $ 0.00355
-0.08%
$ 3.07 million $ 61,338
Apr 26, 3 PM $ 0.00355
-0.04%
$ 3.08 million $ 60,938
Apr 26, 2 PM $ 0.00355
+0.56%
$ 3.08 million $ 59,390
Apr 26, 1 PM $ 0.00354
+0.57%
$ 3.06 million $ 58,010
Apr 26, 12 PM $ 0.00352
-0.23%
$ 3.05 million $ 57,927
Apr 26, 11 AM $ 0.00353
+0.25%
$ 3.06 million $ 58,126
Apr 26, 10 AM $ 0.00352
-0.33%
$ 3.05 million $ 59,904
Apr 26, 9 AM $ 0.00354
+0.10%
$ 3.06 million $ 61,793
Apr 26, 8 AM $ 0.00353
+0.17%
$ 3.06 million $ 61,106
Apr 26, 7 AM $ 0.00353
+0.16%
$ 3.05 million $ 58,693
Apr 26, 6 AM $ 0.00352
+0.02%
$ 3.05 million $ 57,006
Apr 26, 5 AM $ 0.00351
+0.21%
$ 3.04 million $ 57,786
Apr 26, 4 AM $ 0.00351
+0.24%
$ 3.04 million $ 59,446
Apr 26, 3 AM $ 0.0035
-0.23%
$ 3.03 million $ 58,321
Apr 26, 2 AM $ 0.00351
+0.24%
$ 3.04 million $ 57,640
Apr 26, 1 AM $ 0.0035
-0.40%
$ 3.03 million $ 56,539
Apr 26, 12 AM $ 0.00351
+0.27%
$ 3.04 million $ 54,870
Apr 25, 11 PM $ 0.0035
-0.76%
$ 3.03 million $ 50,163
Apr 25, 10 PM $ 0.00352
+0.15%
$ 3.05 million $ 48,305
Apr 25, 9 PM $ 0.00352
+0.27%
$ 3.05 million $ 46,960
Apr 25, 8 PM $ 0.00351
-0.09%
$ 3.04 million $ 44,267
Apr 25, 7 PM $ 0.00351
-0.02%
$ 3.04 million $ 39,714
Apr 25, 6 PM $ 0.00352
+1.39%
$ 3.05 million $ 38,130
Apr 25, 5 PM $ 0.00347
-0.12%
$ 3 million $ 39,948
Apr 25, 4 PM $ 0.00348
+0.15%
$ 3.01 million $ 40,970
Apr 25, 3 PM $ 0.00347
-1.03%
$ 3.01 million $ 41,307
Apr 25, 2 PM $ 0.00351
+0.07%
$ 3.04 million $ 41,364
Apr 25, 1 PM $ 0.00351
+0.02%
$ 3.03 million $ 42,036
Apr 25, 12 PM $ 0.0035
+0.07%
$ 3.03 million $ 44,486
Apr 25, 11 AM $ 0.0035
-0.36%
$ 3.03 million $ 44,410
Apr 25, 10 AM $ 0.00352
-0.06%
$ 3.04 million $ 42,650
Apr 25, 9 AM $ 0.00352
+0.11%
$ 3.04 million $ 41,206
Apr 25, 8 AM $ 0.00351
-0.15%
$ 3.04 million $ 41,302
Apr 25, 7 AM $ 0.00352
+0.33%
$ 3.05 million $ 41,584
Apr 25, 6 AM $ 0.00351
-0.12%
$ 3.04 million $ 41,823
Apr 25, 5 AM $ 0.00351
+0.27%
$ 3.04 million $ 40,719
Apr 25, 4 AM $ 0.0035
+0.02%
$ 3.03 million $ 35,817
Apr 25, 3 AM $ 0.0035
-0.02%
$ 3.03 million $ 35,469
Apr 25, 2 AM $ 0.0035
+0.01%
$ 3.03 million $ 36,694
Apr 25, 1 AM $ 0.0035
+0.52%
$ 3.03 million $ 38,036
Apr 25, 12 AM $ 0.00348
-0.50%
$ 3.02 million $ 39,373
Apr 24, 11 PM $ 0.0035
+0.27%
$ 3.03 million $ 43,526
Apr 24, 10 PM $ 0.00349
-0.30%
$ 3.02 million $ 44,087
Apr 24, 9 PM $ 0.0035
-0.34%
$ 3.03 million $ 44,802
Apr 24, 8 PM $ 0.00351
+0.95%
$ 3.04 million $ 44,638
Apr 24, 7 PM $ 0.00348
-1.00%
$ 3.01 million $ 44,476
Apr 24, 6 PM $ 0.00352
-2.91%
$ 3.04 million $ 44,200
Apr 24, 5 PM $ 0.00362
+0.49%
$ 3.14 million $ 43,540