NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00265
+0.00%
$ 2.29 million $ 57,372
1:05 AM $ 0.00265
+0.05%
$ 2.29 million $ 57,414
1:03 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,431
1:02 AM $ 0.00265
+0.00%
$ 2.29 million $ 57,431
1:01 AM $ 0.00263
+0.00%
$ 2.29 million $ 57,378
1:00 AM $ 0.00263
-0.05%
$ 2.29 million $ 57,378
12:59 AM $ 0.00264
+0.02%
$ 2.28 million $ 57,376
12:57 AM $ 0.00264
+0.00%
$ 2.28 million $ 56,656
12:56 AM $ 0.00264
+0.00%
$ 2.28 million $ 56,656
12:55 AM $ 0.00264
+0.00%
$ 2.28 million $ 56,722
12:54 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,722
12:53 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,734
12:52 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,734
12:51 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,742
12:50 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,742
12:49 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,803
12:48 AM $ 0.00264
+0.00%
$ 2.29 million $ 56,803
12:47 AM $ 0.00264
+0.03%
$ 2.29 million $ 57,839
12:46 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,839
12:45 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,840
12:44 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,855
12:43 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,855
12:42 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,873
12:41 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,873
12:40 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,898
12:39 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,915
12:38 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,915
12:37 AM $ 0.00264
+0.00%
$ 2.29 million $ 57,958
12:35 AM $ 0.00264
-0.01%
$ 2.29 million $ 58,329
12:34 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,329
12:33 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,340
12:32 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,340
12:31 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,356
12:30 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,356
12:29 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,502
12:28 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,502
12:27 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,499
12:26 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,505
12:25 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,505
12:24 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,646
12:23 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,633
12:22 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,633
12:21 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,628
12:20 AM $ 0.00264
-0.03%
$ 2.29 million $ 58,628
12:19 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,889
12:18 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,871
12:17 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,871
12:16 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,873
12:15 AM $ 0.00264
+0.02%
$ 2.29 million $ 59,109
12:14 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,098