NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00344
+0.42%
$ 2.98 million $ 54,174
Apr 28, 6 PM $ 0.00342
+0.11%
$ 2.96 million $ 54,958
Apr 28, 5 PM $ 0.00342
+0.32%
$ 2.96 million $ 53,491
Apr 28, 4 PM $ 0.00341
+0.06%
$ 2.95 million $ 57,208
Apr 28, 3 PM $ 0.0034
+0.36%
$ 2.94 million $ 56,604
Apr 28, 2 PM $ 0.0034
-0.11%
$ 2.94 million $ 56,975
Apr 28, 1 PM $ 0.0034
-0.13%
$ 2.94 million $ 56,844
Apr 28, 12 PM $ 0.0034
-0.01%
$ 2.94 million $ 58,620
Apr 28, 11 AM $ 0.00339
-0.88%
$ 2.94 million $ 60,709
Apr 28, 10 AM $ 0.00342
-0.73%
$ 2.96 million $ 62,221
Apr 28, 9 AM $ 0.00345
-0.20%
$ 2.99 million $ 64,331
Apr 28, 8 AM $ 0.00346
+1.07%
$ 3 million $ 63,187
Apr 28, 7 AM $ 0.00342
+0.31%
$ 2.96 million $ 57,350
Apr 28, 6 AM $ 0.00341
-0.39%
$ 2.95 million $ 57,666
Apr 28, 5 AM $ 0.00343
-0.15%
$ 2.97 million $ 58,255
Apr 28, 4 AM $ 0.00343
-0.03%
$ 2.97 million $ 60,503
Apr 28, 3 AM $ 0.00343
-0.07%
$ 2.97 million $ 61,186
Apr 28, 2 AM $ 0.00343
-0.73%
$ 2.97 million $ 60,168
Apr 28, 1 AM $ 0.00345
-0.03%
$ 2.98 million $ 60,058
Apr 28, 12 AM $ 0.00345
-0.42%
$ 2.99 million $ 59,831
Apr 27, 11 PM $ 0.00346
+0.66%
$ 2.99 million $ 65,833
Apr 27, 10 PM $ 0.00344
+0.16%
$ 2.97 million $ 66,346
Apr 27, 9 PM $ 0.00343
-0.29%
$ 2.97 million $ 65,736
Apr 27, 8 PM $ 0.00343
+0.27%
$ 2.97 million $ 66,121
Apr 27, 7 PM $ 0.00342
-0.04%
$ 2.96 million $ 64,960
Apr 27, 6 PM $ 0.00343
-0.82%
$ 2.97 million $ 63,330
Apr 27, 5 PM $ 0.00345
+0.74%
$ 2.99 million $ 67,168
Apr 27, 4 PM $ 0.00343
+0.35%
$ 2.97 million $ 67,091
Apr 27, 3 PM $ 0.00342
-2.36%
$ 2.96 million $ 67,269
Apr 27, 2 PM $ 0.00349
+0.46%
$ 3.02 million $ 68,200
Apr 27, 1 PM $ 0.00348
+0.57%
$ 3.02 million $ 68,713
Apr 27, 12 PM $ 0.00347
-0.01%
$ 3 million $ 59,097
Apr 27, 11 AM $ 0.00346
-0.31%
$ 3 million $ 56,869
Apr 27, 10 AM $ 0.00347
-0.02%
$ 3.01 million $ 55,065
Apr 27, 9 AM $ 0.00348
+0.63%
$ 3.01 million $ 56,202
Apr 27, 8 AM $ 0.00345
-0.42%
$ 2.99 million $ 55,911
Apr 27, 7 AM $ 0.00347
-0.21%
$ 3 million $ 57,362
Apr 27, 6 AM $ 0.00347
+0.15%
$ 3 million $ 56,790
Apr 27, 5 AM $ 0.00346
-2.70%
$ 3 million $ 53,863
Apr 27, 4 AM $ 0.00356
+1.55%
$ 3.08 million $ 51,504
Apr 27, 3 AM $ 0.00351
+0.15%
$ 3.04 million $ 50,844
Apr 27, 2 AM $ 0.0035
+0.03%
$ 3.03 million $ 50,863
Apr 27, 1 AM $ 0.0035
+0.20%
$ 3.03 million $ 50,629
Apr 27, 12 AM $ 0.00349
+0.41%
$ 3.02 million $ 51,185
Apr 26, 11 PM $ 0.00348
-0.85%
$ 3.02 million $ 54,683
Apr 26, 10 PM $ 0.00351
-2.32%
$ 3.04 million $ 56,321
Apr 26, 9 PM $ 0.00359
-0.05%
$ 3.11 million $ 56,727
Apr 26, 8 PM $ 0.00359
-0.41%
$ 3.11 million $ 60,221
Apr 26, 7 PM $ 0.0036
-0.06%
$ 3.12 million $ 65,240
Apr 26, 6 PM $ 0.0036
+1.28%
$ 3.12 million $ 67,000