Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00204
-1.36%
$1.76 million $86,581
Jul 31, 1 PM $0.00207
-0.28%
$1.79 million $87,607
Jul 31, 12 PM $0.00207
-2.12%
$1.79 million $88,892
Jul 31, 11 AM $0.00212
-0.91%
$1.83 million $90,886
Jul 31, 10 AM $0.00214
+0.45%
$1.86 million $93,220
Jul 31, 9 AM $0.00213
-0.38%
$1.85 million $94,868
Jul 31, 8 AM $0.00214
+0.35%
$1.85 million $95,611
Jul 31, 7 AM $0.00213
+0.52%
$1.85 million $95,983
Jul 31, 6 AM $0.00213
+0.23%
$1.84 million $91,762
Jul 31, 5 AM $0.00213
+0.05%
$1.84 million $93,090
Jul 31, 4 AM $0.00213
+0.01%
$1.84 million $65,694
Jul 31, 3 AM $0.00213
+0.23%
$1.84 million $65,418
Jul 31, 2 AM $0.00212
-0.67%
$1.84 million $65,869
Jul 31, 1 AM $0.00214
+0.04%
$1.85 million $91,571
Jul 31, 12 AM $0.00213
+1.05%
$1.85 million $92,161
Jul 30, 11 PM $0.00211
-0.64%
$1.83 million $89,116
Jul 30, 10 PM $0.00213
-0.10%
$1.84 million $91,485
Jul 30, 9 PM $0.00213
+5.07%
$1.84 million $83,684
Jul 30, 8 PM $0.00203
+4.34%
$1.76 million $76,138
Jul 30, 7 PM $0.00193
+8.95%
$1.67 million $64,806
Jul 30, 6 PM $0.00177
+3.21%
$1.53 million $58,074
Jul 30, 5 PM $0.00172
-0.02%
$1.49 million $55,545
Jul 30, 4 PM $0.00172
-0.01%
$1.49 million $56,302
Jul 30, 3 PM $0.00172
+0.24%
$1.49 million $58,650
Jul 30, 2 PM $0.00172
-0.03%
$1.49 million $62,272
Jul 30, 1 PM $0.00172
+0.46%
$1.49 million $61,359
Jul 30, 12 PM $0.00172
-0.04%
$1.49 million $59,783
Jul 30, 11 AM $0.00172
+0.39%
$1.49 million $57,632
Jul 30, 10 AM $0.00171
-0.45%
$1.48 million $54,708
Jul 30, 9 AM $0.00172
+0.14%
$1.49 million $53,236
Jul 30, 8 AM $0.00171
+0.62%
$1.48 million $56,166
Jul 30, 7 AM $0.00171
+0.05%
$1.48 million $56,013
Jul 30, 6 AM $0.00171
-0.16%
$1.48 million $53,713
Jul 30, 5 AM $0.00171
+0.54%
$1.48 million $53,563
Jul 30, 4 AM $0.00171
-0.41%
$1.48 million $72,972
Jul 30, 3 AM $0.00171
-0.09%
$1.48 million $75,064
Jul 30, 2 AM $0.00171
-0.47%
$1.48 million $74,612
Jul 30, 1 AM $0.00172
+1.18%
$1.49 million $75,362
Jul 30, 12 AM $0.0017
-0.62%
$1.47 million $75,407
Jul 29, 11 PM $0.00171
+0.50%
$1.48 million $77,176
Jul 29, 10 PM $0.0017
+0.52%
$1.47 million $76,062
Jul 29, 9 PM $0.00169
+0.44%
$1.46 million $76,354
Jul 29, 8 PM $0.00168
-0.83%
$1.45 million $76,974
Jul 29, 7 PM $0.00169
-1.07%
$1.46 million $77,896
Jul 29, 6 PM $0.00171
+0.43%
$1.48 million $78,998
Jul 29, 5 PM $0.0017
+1.07%
$1.47 million $79,453
Jul 29, 4 PM $0.00169
+0.57%
$1.46 million $102,612
Jul 29, 3 PM $0.00168
+0.12%
$1.46 million $96,337
Jul 29, 2 PM $0.00168
-0.67%
$1.45 million $91,860
Jul 29, 1 PM $0.00169
+0.16%
$1.46 million $90,903