Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.0502
-2.67%
$29.48 million $304,074
Apr 20, 2023 $0.0516
+0.74%
$30.28 million $177,971
Apr 19, 2023 $0.0512
-14.20%
$30.15 million $573,334
Apr 18, 2023 $0.0599
-1.40%
$35.26 million $71,024
Apr 17, 2023 $0.0607
-4.13%
$35.76 million $257,982
Apr 16, 2023 $0.0633
-0.74%
$37.28 million $69,693
Apr 15, 2023 $0.0641
-4.82%
$37.74 million $200,522
Apr 14, 2023 $0.0673
+7.20%
$39.62 million $186,644
Apr 13, 2023 $0.0628
+2.14%
$36.97 million $146,489
Apr 12, 2023 $0.0616
-2.16%
$36.27 million $174,953
Apr 11, 2023 $0.0627
+5.32%
$36.9 million $186,135
Apr 10, 2023 $0.0595
+2.86%
$35.04 million $134,269
Apr 9, 2023 $0.0579
+1.01%
$34.06 million $104,857
Apr 8, 2023 $0.0568
-1.89%
$33.41 million $44,653
Apr 7, 2023 $0.0578
+2.53%
$34.03 million $63,040
Apr 6, 2023 $0.0563
-3.32%
$33.17 million $93,533
Apr 5, 2023 $0.0583
+3.10%
$34.33 million $151,880
Apr 4, 2023 $0.0565
-5.43%
$33.3 million $116,013
Apr 3, 2023 $0.0599
+1.32%
$35.28 million $165,371
Download