Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0502
-2.67%
$29.48 million $304,074
Apr 20, 2023 $0.0516
+0.74%
$30.28 million $177,971
Apr 19, 2023 $0.0512
-14.20%
$30.15 million $573,334
Apr 18, 2023 $0.0599
-1.40%
$35.26 million $71,024
Apr 17, 2023 $0.0607
-4.13%
$35.76 million $257,982
Apr 16, 2023 $0.0633
-0.74%
$37.28 million $69,693
Apr 15, 2023 $0.0641
-4.82%
$37.74 million $200,522
Apr 14, 2023 $0.0673
+7.20%
$39.62 million $186,644
Apr 13, 2023 $0.0628
+2.14%
$36.97 million $146,489
Apr 12, 2023 $0.0616
-2.16%
$36.27 million $174,953
Apr 11, 2023 $0.0627
+5.32%
$36.9 million $186,135
Apr 10, 2023 $0.0595
+2.86%
$35.04 million $134,269
Apr 9, 2023 $0.0579
+1.01%
$34.06 million $104,857
Apr 8, 2023 $0.0568
-1.89%
$33.41 million $44,653
Apr 7, 2023 $0.0578
+2.53%
$34.03 million $63,040
Apr 6, 2023 $0.0563
-3.32%
$33.17 million $93,533
Apr 5, 2023 $0.0583
+3.10%
$34.33 million $151,880
Apr 4, 2023 $0.0565
-5.43%
$33.3 million $116,013
Apr 3, 2023 $0.0599
+1.32%
$35.28 million $165,371
Download