Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.00199
+0.71%
$1.73 million $52,776
Aug 2, 2 PM $0.00198
+0.01%
$1.71 million $51,972
Aug 2, 1 PM $0.00198
-0.03%
$1.71 million $51,788
Aug 2, 12 PM $0.00198
-0.01%
$1.71 million $53,006
Aug 2, 11 AM $0.00198
-0.09%
$1.72 million $53,685
Aug 2, 10 AM $0.00199
-0.53%
$1.72 million $53,344
Aug 2, 9 AM $0.002
-0.13%
$1.73 million $47,195
Aug 2, 8 AM $0.002
+0.59%
$1.73 million $50,394
Aug 2, 7 AM $0.002
+0.28%
$1.73 million $51,880
Aug 2, 6 AM $0.00199
+0.05%
$1.72 million $51,353
Aug 2, 5 AM $0.00199
-0.28%
$1.72 million $51,065
Aug 2, 4 AM $0.00199
+0.23%
$1.72 million $50,389
Aug 2, 3 AM $0.00199
-0.15%
$1.72 million $57,695
Aug 2, 2 AM $0.00198
+0.47%
$1.71 million $58,155
Aug 2, 1 AM $0.00197
+0.20%
$1.7 million $58,357
Aug 2, 12 AM $0.00196
+0.38%
$1.7 million $59,572
Aug 1, 11 PM $0.00195
-0.34%
$1.69 million $60,517
Aug 1, 10 PM $0.00196
+4.60%
$1.7 million $61,601
Aug 1, 9 PM $0.00188
-3.93%
$1.62 million $61,217
Aug 1, 8 PM $0.00195
-1.82%
$1.69 million $56,629
Aug 1, 7 PM $0.00199
-1.25%
$1.72 million $61,187
Aug 1, 6 PM $0.00201
+3.07%
$1.74 million $62,776
Aug 1, 5 PM $0.00195
-1.59%
$1.69 million $63,192
Aug 1, 4 PM $0.00199
+0.32%
$1.72 million $64,603
Aug 1, 3 PM $0.00198
-0.54%
$1.72 million $64,742
Aug 1, 2 PM $0.00199
+0.15%
$1.73 million $65,260
Aug 1, 1 PM $0.00199
-0.11%
$1.72 million $66,452
Aug 1, 12 PM $0.00199
+0.27%
$1.72 million $66,307
Aug 1, 11 AM $0.00198
+0.01%
$1.72 million $66,627
Aug 1, 10 AM $0.00198
-0.62%
$1.72 million $67,342
Aug 1, 9 AM $0.00203
-3.35%
$1.75 million $67,170
Aug 1, 8 AM $0.00209
-0.18%
$1.81 million $57,229
Aug 1, 7 AM $0.00209
-0.17%
$1.81 million $55,620
Aug 1, 6 AM $0.00209
+0.21%
$1.81 million $55,548
Aug 1, 5 AM $0.0021
+0.36%
$1.81 million $56,373
Aug 1, 4 AM $0.00209
+0.09%
$1.81 million $63,960
Aug 1, 3 AM $0.0021
+0.12%
$1.81 million $65,252
Aug 1, 2 AM $0.00209
+0.30%
$1.81 million $64,590
Aug 1, 1 AM $0.00209
-0.16%
$1.81 million $64,242
Aug 1, 12 AM $0.00208
-0.14%
$1.8 million $63,314
Jul 31, 11 PM $0.00209
+1.19%
$1.81 million $63,515
Jul 31, 10 PM $0.00206
-0.64%
$1.78 million $64,265
Jul 31, 9 PM $0.00208
+0.04%
$1.8 million $81,538
Jul 31, 8 PM $0.00208
+0.84%
$1.8 million $85,348
Jul 31, 7 PM $0.00206
+1.64%
$1.78 million $85,536
Jul 31, 6 PM $0.00203
+3.58%
$1.76 million $88,463
Jul 31, 5 PM $0.00196
-4.73%
$1.7 million $88,666
Jul 31, 4 PM $0.00205
+0.52%
$1.78 million $85,129
Jul 31, 3 PM $0.00204
+0.04%
$1.76 million $86,150
Jul 31, 2 PM $0.00204
-1.36%
$1.76 million $86,581