NuNet Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0034
-0.15%
$ 2.94 million $ 55,588
Apr 30, 7 PM $ 0.00341
+0.20%
$ 2.95 million $ 55,377
Apr 30, 6 PM $ 0.0034
-1.30%
$ 2.94 million $ 55,845
Apr 30, 5 PM $ 0.00344
-0.03%
$ 2.98 million $ 56,706
Apr 30, 4 PM $ 0.00344
-0.48%
$ 2.98 million $ 58,594
Apr 30, 3 PM $ 0.00346
+0.17%
$ 3 million $ 59,071
Apr 30, 2 PM $ 0.00345
-0.20%
$ 2.99 million $ 60,046
Apr 30, 1 PM $ 0.00346
-0.23%
$ 2.99 million $ 60,238
Apr 30, 12 PM $ 0.00346
+0.49%
$ 3 million $ 60,490
Apr 30, 11 AM $ 0.00345
-0.24%
$ 2.99 million $ 62,427
Apr 30, 10 AM $ 0.00345
-0.07%
$ 2.99 million $ 64,880
Apr 30, 9 AM $ 0.00345
+0.16%
$ 2.99 million $ 68,406
Apr 30, 8 AM $ 0.00345
-0.09%
$ 2.98 million $ 69,065
Apr 30, 7 AM $ 0.00346
+0.93%
$ 2.99 million $ 69,750
Apr 30, 6 AM $ 0.00342
+0.06%
$ 2.96 million $ 69,245
Apr 30, 5 AM $ 0.00342
+0.06%
$ 2.96 million $ 68,128
Apr 30, 4 AM $ 0.00342
-0.44%
$ 2.96 million $ 67,335
Apr 30, 3 AM $ 0.00344
+0.53%
$ 2.98 million $ 67,125
Apr 30, 2 AM $ 0.00342
-1.33%
$ 2.96 million $ 67,253
Apr 30, 1 AM $ 0.00346
-0.03%
$ 3 million $ 69,862
Apr 30, 12 AM $ 0.00346
+0.81%
$ 3 million $ 68,594
Apr 29, 11 PM $ 0.00344
-0.05%
$ 2.98 million $ 67,665
Apr 29, 10 PM $ 0.00344
+0.09%
$ 2.98 million $ 66,588
Apr 29, 9 PM $ 0.00344
+0.38%
$ 2.98 million $ 65,372
Apr 29, 8 PM $ 0.00343
+0.52%
$ 2.97 million $ 64,952
Apr 29, 7 PM $ 0.00342
+0.10%
$ 2.96 million $ 68,337
Apr 29, 6 PM $ 0.00342
-1.49%
$ 2.96 million $ 69,643
Apr 29, 5 PM $ 0.00347
+0.11%
$ 3 million $ 80,885
Apr 29, 4 PM $ 0.00347
-0.13%
$ 3 million $ 80,188
Apr 29, 3 PM $ 0.00348
-0.81%
$ 3.01 million $ 80,199
Apr 29, 2 PM $ 0.00351
-0.06%
$ 3.03 million $ 79,031
Apr 29, 1 PM $ 0.00351
-0.51%
$ 3.04 million $ 78,968
Apr 29, 12 PM $ 0.00353
-4.43%
$ 3.06 million $ 78,754
Apr 29, 11 AM $ 0.0037
-0.08%
$ 3.2 million $ 74,574
Apr 29, 10 AM $ 0.0037
-2.21%
$ 3.2 million $ 72,113
Apr 29, 9 AM $ 0.00378
-1.29%
$ 3.27 million $ 67,638
Apr 29, 8 AM $ 0.00383
+0.06%
$ 3.32 million $ 66,339
Apr 29, 7 AM $ 0.00383
+0.07%
$ 3.31 million $ 67,486
Apr 29, 6 AM $ 0.00383
-0.16%
$ 3.31 million $ 68,516
Apr 29, 5 AM $ 0.00383
-0.15%
$ 3.32 million $ 70,872
Apr 29, 4 AM $ 0.00384
+0.90%
$ 3.32 million $ 71,033
Apr 29, 3 AM $ 0.0038
+0.96%
$ 3.29 million $ 72,030
Apr 29, 2 AM $ 0.00378
+5.79%
$ 3.27 million $ 72,887
Apr 29, 1 AM $ 0.00357
+1.62%
$ 3.09 million $ 61,990
Apr 29, 12 AM $ 0.00351
+0.38%
$ 3.04 million $ 60,731
Apr 28, 11 PM $ 0.0035
+2.28%
$ 3.03 million $ 59,182
Apr 28, 10 PM $ 0.00341
-0.38%
$ 2.95 million $ 56,242
Apr 28, 9 PM $ 0.00343
-0.28%
$ 2.97 million $ 55,882
Apr 28, 8 PM $ 0.00343
-0.21%
$ 2.97 million $ 56,387
Apr 28, 7 PM $ 0.00344
+0.42%
$ 2.98 million $ 54,174