NuNet Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00264
-0.03%
$ 2.29 million $ 58,628
12:19 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,889
12:18 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,871
12:17 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,871
12:16 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,873
12:15 AM $ 0.00264
+0.02%
$ 2.29 million $ 59,109
12:14 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,098
12:13 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,098
12:12 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,065
12:11 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,065
12:10 AM $ 0.00264
-0.02%
$ 2.29 million $ 59,171
12:09 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,171
12:08 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,171
12:07 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,171
12:06 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,161
12:05 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,161
12:04 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,262
12:03 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,277
12:02 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,277
12:01 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,282
12:00 AM $ 0.00264
+0.00%
$ 2.29 million $ 59,521
11:59 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,521
11:58 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,525
11:57 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,548
11:56 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,548
11:55 PM $ 0.00264
+0.02%
$ 2.29 million $ 59,841
11:54 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,841
11:53 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,967
11:52 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,967
11:51 PM $ 0.00264
+0.00%
$ 2.29 million $ 59,978
11:50 PM $ 0.00264
+0.03%
$ 2.29 million $ 61,222
11:49 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,314
11:48 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,314
11:47 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,490
11:46 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,490
11:45 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,550
11:44 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,550
11:43 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,544
11:42 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,540
11:41 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,540
11:40 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,547
11:39 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
11:38 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
11:37 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,744
11:36 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,744
11:35 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,954
11:34 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,954
11:33 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,986
11:32 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,986
11:31 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,996