Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00177
+0.94%
$1.54 million $68,533
Aug 4, 3 PM $0.00176
-0.15%
$1.52 million $68,437
Aug 4, 2 PM $0.00176
-1.45%
$1.53 million $68,102
Aug 4, 1 PM $0.00179
+0.60%
$1.55 million $70,716
Aug 4, 12 PM $0.00178
-0.39%
$1.54 million $72,591
Aug 4, 11 AM $0.00179
+0.20%
$1.55 million $73,454
Aug 4, 10 AM $0.00178
+0.57%
$1.54 million $72,503
Aug 4, 9 AM $0.00177
-0.70%
$1.53 million $69,212
Aug 4, 8 AM $0.00178
-4.26%
$1.54 million $66,011
Aug 4, 7 AM $0.00186
-2.53%
$1.61 million $60,718
Aug 4, 6 AM $0.00192
-0.34%
$1.66 million $56,877
Aug 4, 5 AM $0.00192
-0.42%
$1.66 million $54,836
Aug 4, 4 AM $0.00193
+0.17%
$1.67 million $47,319
Aug 4, 3 AM $0.00193
+0.21%
$1.67 million $49,693
Aug 4, 2 AM $0.00193
-0.16%
$1.67 million $57,972
Aug 4, 1 AM $0.00193
+0.48%
$1.67 million $60,289
Aug 4, 12 AM $0.00192
-0.27%
$1.66 million $63,755
Aug 3, 11 PM $0.00192
-0.16%
$1.66 million $65,801
Aug 3, 10 PM $0.00193
-1.42%
$1.67 million $66,759
Aug 3, 9 PM $0.00195
-1.95%
$1.69 million $67,146
Aug 3, 8 PM $0.00199
+1.29%
$1.72 million $64,352
Aug 3, 7 PM $0.00197
+2.85%
$1.7 million $63,152
Aug 3, 6 PM $0.00191
-2.14%
$1.65 million $62,191
Aug 3, 5 PM $0.00195
-2.73%
$1.69 million $61,268
Aug 3, 4 PM $0.00202
-0.68%
$1.74 million $60,080
Aug 3, 3 PM $0.00202
+0.21%
$1.75 million $57,741
Aug 3, 2 PM $0.00202
+0.77%
$1.75 million $58,383
Aug 3, 1 PM $0.002
+5.23%
$1.73 million $56,149
Aug 3, 12 PM $0.0019
-0.30%
$1.65 million $52,780
Aug 3, 11 AM $0.00191
-3.10%
$1.65 million $51,277
Aug 3, 10 AM $0.00197
+0.82%
$1.71 million $49,795
Aug 3, 9 AM $0.00196
+2.37%
$1.69 million $49,913
Aug 3, 8 AM $0.00191
-2.32%
$1.65 million $48,465
Aug 3, 7 AM $0.00196
+0.56%
$1.69 million $47,623
Aug 3, 6 AM $0.00195
-4.15%
$1.69 million $47,226
Aug 3, 5 AM $0.00204
+0.10%
$1.76 million $46,977
Aug 3, 4 AM $0.00204
-0.31%
$1.76 million $48,092
Aug 3, 3 AM $0.00204
-0.07%
$1.77 million $47,089
Aug 3, 2 AM $0.00205
+0.17%
$1.77 million $47,931
Aug 3, 1 AM $0.00205
-0.54%
$1.77 million $46,271
Aug 3, 12 AM $0.00206
+0.13%
$1.78 million $42,660
Aug 2, 11 PM $0.00206
-0.57%
$1.78 million $40,501
Aug 2, 10 PM $0.00207
-0.45%
$1.79 million $38,701
Aug 2, 9 PM $0.00208
-0.26%
$1.8 million $36,292
Aug 2, 8 PM $0.00208
+4.21%
$1.8 million $40,595
Aug 2, 7 PM $0.002
-0.13%
$1.73 million $44,093
Aug 2, 6 PM $0.002
+0.05%
$1.73 million $46,857
Aug 2, 5 PM $0.002
+0.37%
$1.73 million $49,940
Aug 2, 4 PM $0.00199
-0.11%
$1.72 million $52,189
Aug 2, 3 PM $0.00199
+0.71%
$1.73 million $52,776