NuNet Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00359
+0.39%
$ 3.1 million $ 56,458
May 2, 7 PM $ 0.00358
-1.16%
$ 3.1 million $ 54,210
May 2, 6 PM $ 0.00362
+0.34%
$ 3.13 million $ 51,102
May 2, 5 PM $ 0.00361
-0.02%
$ 3.12 million $ 50,680
May 2, 4 PM $ 0.00361
+0.02%
$ 3.12 million $ 54,109
May 2, 3 PM $ 0.00361
+0.05%
$ 3.12 million $ 53,517
May 2, 2 PM $ 0.00361
-0.03%
$ 3.12 million $ 50,244
May 2, 1 PM $ 0.00361
+0.10%
$ 3.12 million $ 47,394
May 2, 12 PM $ 0.0036
-0.07%
$ 3.12 million $ 45,376
May 2, 11 AM $ 0.0036
-0.21%
$ 3.12 million $ 44,767
May 2, 10 AM $ 0.00361
+0.04%
$ 3.12 million $ 44,779
May 2, 9 AM $ 0.00361
+0.10%
$ 3.12 million $ 46,185
May 2, 8 AM $ 0.00361
+0.05%
$ 3.12 million $ 46,850
May 2, 7 AM $ 0.00361
-0.03%
$ 3.12 million $ 47,802
May 2, 6 AM $ 0.00361
+0.33%
$ 3.12 million $ 47,392
May 2, 5 AM $ 0.00359
-0.11%
$ 3.11 million $ 46,212
May 2, 4 AM $ 0.0036
-0.26%
$ 3.12 million $ 44,972
May 2, 3 AM $ 0.00361
+0.20%
$ 3.12 million $ 45,296
May 2, 2 AM $ 0.00361
+0.46%
$ 3.12 million $ 48,764
May 2, 1 AM $ 0.00359
-0.16%
$ 3.11 million $ 51,003
May 2, 12 AM $ 0.00359
+0.23%
$ 3.11 million $ 51,264
May 1, 11 PM $ 0.00358
-0.02%
$ 3.1 million $ 53,553
May 1, 10 PM $ 0.00358
-0.04%
$ 3.1 million $ 58,223
May 1, 9 PM $ 0.00358
+0.22%
$ 3.1 million $ 59,600
May 1, 8 PM $ 0.00358
-0.62%
$ 3.1 million $ 61,125
May 1, 7 PM $ 0.0036
-0.01%
$ 3.12 million $ 61,231
May 1, 6 PM $ 0.0036
-0.43%
$ 3.12 million $ 61,310
May 1, 5 PM $ 0.00361
+1.20%
$ 3.12 million $ 60,996
May 1, 4 PM $ 0.00357
-0.08%
$ 3.09 million $ 57,847
May 1, 3 PM $ 0.00358
+0.35%
$ 3.1 million $ 56,188
May 1, 2 PM $ 0.00356
-0.71%
$ 3.08 million $ 56,409
May 1, 1 PM $ 0.00359
+0.95%
$ 3.11 million $ 57,409
May 1, 12 PM $ 0.00355
+0.66%
$ 3.08 million $ 56,783
May 1, 11 AM $ 0.00353
+0.35%
$ 3.06 million $ 56,581
May 1, 10 AM $ 0.00352
-0.17%
$ 3.05 million $ 54,945
May 1, 9 AM $ 0.00352
-0.27%
$ 3.05 million $ 53,843
May 1, 8 AM $ 0.00352
+0.04%
$ 3.05 million $ 54,177
May 1, 7 AM $ 0.00352
+0.19%
$ 3.05 million $ 56,488
May 1, 6 AM $ 0.00351
-0.43%
$ 3.04 million $ 57,126
May 1, 5 AM $ 0.00353
+0.09%
$ 3.05 million $ 58,307
May 1, 4 AM $ 0.00353
+0.17%
$ 3.05 million $ 59,142
May 1, 3 AM $ 0.00352
+0.58%
$ 3.05 million $ 58,748
May 1, 2 AM $ 0.0035
+0.34%
$ 3.03 million $ 56,915
May 1, 1 AM $ 0.00348
+0.34%
$ 3.01 million $ 55,026
May 1, 12 AM $ 0.00348
+0.26%
$ 3.01 million $ 56,711
Apr 30, 11 PM $ 0.00347
+0.79%
$ 3 million $ 56,903
Apr 30, 10 PM $ 0.00344
+0.63%
$ 2.98 million $ 57,534
Apr 30, 9 PM $ 0.00339
-0.46%
$ 2.94 million $ 56,518
Apr 30, 8 PM $ 0.0034
-0.15%
$ 2.94 million $ 55,588
Apr 30, 7 PM $ 0.00341
+0.20%
$ 2.95 million $ 55,377