Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0479
+0.11%
$28.09 million $44,289
Jul 29, 2023 $0.0478
+0.74%
$28.05 million $25,544
Jul 28, 2023 $0.0475
+1.39%
$27.85 million $118,762
Jul 27, 2023 $0.0468
-2.29%
$27.47 million $59,083
Jul 26, 2023 $0.0479
-2.92%
$28.13 million $127,822
Jul 25, 2023 $0.0494
-0.73%
$28.97 million $68,343
Jul 24, 2023 $0.0497
+1.01%
$29.18 million $97,766
Jul 23, 2023 $0.0493
-0.54%
$28.91 million $51,275
Jul 22, 2023 $0.0496
+1.10%
$29.11 million $83,062
Jul 21, 2023 $0.0491
-0.83%
$28.8 million $68,186
Jul 20, 2023 $0.0495
-2.77%
$28.99 million $152,097
Jul 19, 2023 $0.0509
+3.22%
$29.8 million $63,671
Jul 18, 2023 $0.0493
-7.34%
$28.88 million $102,802
Jul 17, 2023 $0.0532
+0.09%
$31.16 million $52,256
Jul 16, 2023 $0.0534
-3.68%
$31.27 million $55,265
Jul 15, 2023 $0.0554
+0.54%
$32.49 million $44,954
Jul 14, 2023 $0.0551
-10.29%
$32.3 million $214,630
Jul 13, 2023 $0.0618
+17.07%
$36.22 million $182,351
Jul 12, 2023 $0.0528
+1.81%
$30.94 million $93,092
Jul 11, 2023 $0.0518
-1.41%
$30.39 million $64,560
Jul 10, 2023 $0.0526
-2.46%
$30.82 million $109,035
Jul 9, 2023 $0.054
+8.41%
$31.63 million $42,370
Jul 8, 2023 $0.0497
+0.94%
$29.12 million $70,101
Jul 7, 2023 $0.0492
+1.50%
$28.86 million $98,673
Jul 6, 2023 $0.0485
+10.35%
$28.41 million $191,488
Jul 5, 2023 $0.0445
-2.13%
$26.11 million $96,066
Jul 4, 2023 $0.0455
+0.04%
$26.67 million $33,568
Jul 3, 2023 $0.0455
+4.49%
$26.64 million $67,222
Jul 2, 2023 $0.0435
+5.81%
$25.51 million $58,151
Jul 1, 2023 $0.0411
-3.03%
$24.1 million $66,481
Jun 30, 2023 $0.0424
+6.50%
$24.85 million $59,233
Jun 29, 2023 $0.0398
+1.00%
$23.33 million $28,604
Jun 28, 2023 $0.0394
-3.16%
$23.1 million $52,293
Jun 27, 2023 $0.0407
+4.19%
$23.84 million $61,897
Jun 26, 2023 $0.0391
-9.15%
$22.87 million $76,582
Jun 25, 2023 $0.043
+1.89%
$25.17 million $28,580
Jun 24, 2023 $0.0422
-1.85%
$24.68 million $30,547
Jun 23, 2023 $0.043
-0.87%
$25.16 million $48,682
Jun 22, 2023 $0.0434
+2.68%
$25.39 million $104,394
Jun 21, 2023 $0.0422
+6.44%
$24.69 million $102,269
Jun 20, 2023 $0.0396
+0.63%
$23.16 million $42,779
Jun 19, 2023 $0.0394
+1.14%
$23.03 million $33,134
Jun 18, 2023 $0.039
+1.77%
$22.77 million $24,236
Jun 17, 2023 $0.0376
-0.63%
$22 million $2,881
Jun 16, 2023 $0.0379
+2.83%
$22.13 million $43,453
Jun 15, 2023 $0.0369
-0.70%
$21.54 million $11,183
Jun 14, 2023 $0.0371
-1.05%
$21.71 million $30,268
Jun 13, 2023 $0.0375
-0.31%
$21.94 million $54,688
Jun 12, 2023 $0.0384
+5.35%
$22.45 million $77,226
Jun 11, 2023 $0.0365
+0.14%
$21.31 million $38,056