NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00332
+0.39%
$ 2.88 million $ 60,023
May 4, 8 PM $ 0.00331
-1.18%
$ 2.86 million $ 62,929
May 4, 7 PM $ 0.00335
+0.84%
$ 2.9 million $ 60,888
May 4, 6 PM $ 0.00332
-0.32%
$ 2.87 million $ 58,752
May 4, 5 PM $ 0.00333
-2.58%
$ 2.88 million $ 55,797
May 4, 4 PM $ 0.00342
+0.21%
$ 2.96 million $ 53,343
May 4, 3 PM $ 0.00342
-0.96%
$ 2.96 million $ 52,334
May 4, 2 PM $ 0.00346
+1.50%
$ 2.99 million $ 51,849
May 4, 1 PM $ 0.00341
+0.18%
$ 2.95 million $ 53,118
May 4, 12 PM $ 0.0034
-0.12%
$ 2.94 million $ 53,593
May 4, 11 AM $ 0.0034
-0.04%
$ 2.94 million $ 58,794
May 4, 10 AM $ 0.0034
-1.33%
$ 2.94 million $ 62,446
May 4, 9 AM $ 0.00345
+0.43%
$ 2.98 million $ 65,707
May 4, 8 AM $ 0.00343
-0.04%
$ 2.97 million $ 67,855
May 4, 7 AM $ 0.00343
-0.59%
$ 2.97 million $ 82,070
May 4, 6 AM $ 0.00345
-0.28%
$ 2.99 million $ 81,981
May 4, 5 AM $ 0.00346
-0.19%
$ 3 million $ 80,970
May 4, 4 AM $ 0.00347
+0.14%
$ 3 million $ 77,838
May 4, 3 AM $ 0.00347
+0.27%
$ 3 million $ 72,602
May 4, 2 AM $ 0.00346
+1.54%
$ 3 million $ 69,048
May 4, 1 AM $ 0.00341
+1.11%
$ 2.95 million $ 66,735
May 4, 12 AM $ 0.00337
-0.15%
$ 2.92 million $ 60,817
May 3, 11 PM $ 0.00338
-0.95%
$ 2.92 million $ 59,798
May 3, 10 PM $ 0.00341
+0.96%
$ 2.95 million $ 59,101
May 3, 9 PM $ 0.00337
-0.42%
$ 2.92 million $ 57,572
May 3, 8 PM $ 0.00339
-0.15%
$ 2.93 million $ 56,259
May 3, 7 PM $ 0.00339
+0.05%
$ 2.94 million $ 57,928
May 3, 6 PM $ 0.00339
-0.02%
$ 2.94 million $ 65,679
May 3, 5 PM $ 0.00339
+0.05%
$ 2.94 million $ 66,960
May 3, 4 PM $ 0.00339
-0.05%
$ 2.94 million $ 68,308
May 3, 3 PM $ 0.00339
+0.21%
$ 2.94 million $ 70,675
May 3, 2 PM $ 0.00339
+0.26%
$ 2.94 million $ 72,713
May 3, 1 PM $ 0.00338
+0.17%
$ 2.93 million $ 72,940
May 3, 12 PM $ 0.00338
-0.26%
$ 2.92 million $ 74,171
May 3, 11 AM $ 0.00338
-1.38%
$ 2.93 million $ 73,517
May 3, 10 AM $ 0.00343
+2.05%
$ 2.97 million $ 70,116
May 3, 9 AM $ 0.00336
+3.16%
$ 2.91 million $ 66,203
May 3, 8 AM $ 0.00326
-8.99%
$ 2.82 million $ 64,612
May 3, 7 AM $ 0.00358
+0.15%
$ 3.1 million $ 47,802
May 3, 6 AM $ 0.00357
-0.45%
$ 3.09 million $ 48,640
May 3, 5 AM $ 0.00359
+0.05%
$ 3.11 million $ 50,725
May 3, 4 AM $ 0.00359
+0.04%
$ 3.11 million $ 52,124
May 3, 3 AM $ 0.00359
-0.08%
$ 3.11 million $ 53,346
May 3, 2 AM $ 0.00359
+0.04%
$ 3.11 million $ 54,029
May 3, 1 AM $ 0.00359
-0.24%
$ 3.11 million $ 55,247
May 3, 12 AM $ 0.0036
+0.02%
$ 3.11 million $ 56,415
May 2, 11 PM $ 0.0036
-0.21%
$ 3.11 million $ 57,040
May 2, 10 PM $ 0.0036
-0.09%
$ 3.12 million $ 57,416
May 2, 9 PM $ 0.00361
+0.76%
$ 3.12 million $ 58,264
May 2, 8 PM $ 0.00359
+0.39%
$ 3.1 million $ 56,458