Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.00197
+0.04%
$1.71 million $63,545
Aug 6, 4 PM $0.00197
-0.76%
$1.71 million $65,266
Aug 6, 3 PM $0.00199
+4.33%
$1.72 million $63,172
Aug 6, 2 PM $0.00191
+0.80%
$1.65 million $62,753
Aug 6, 1 PM $0.00189
+0.76%
$1.64 million $59,505
Aug 6, 12 PM $0.00188
-0.18%
$1.62 million $59,783
Aug 6, 11 AM $0.00188
+0.14%
$1.63 million $61,984
Aug 6, 10 AM $0.00188
-0.51%
$1.62 million $63,607
Aug 6, 9 AM $0.00189
-0.26%
$1.63 million $64,671
Aug 6, 8 AM $0.00189
+0.30%
$1.64 million $63,861
Aug 6, 7 AM $0.00189
-0.16%
$1.63 million $64,163
Aug 6, 6 AM $0.00189
-0.08%
$1.63 million $65,654
Aug 6, 5 AM $0.00189
+0.33%
$1.64 million $71,416
Aug 6, 4 AM $0.00188
+0.63%
$1.63 million $71,150
Aug 6, 3 AM $0.00187
-0.38%
$1.62 million $71,897
Aug 6, 2 AM $0.00188
-0.54%
$1.63 million $67,589
Aug 6, 1 AM $0.00189
+0.05%
$1.63 million $74,175
Aug 6, 12 AM $0.00189
+0.30%
$1.63 million $73,698
Aug 5, 11 PM $0.00188
-0.05%
$1.63 million $72,178
Aug 5, 10 PM $0.00188
-1.34%
$1.63 million $70,696
Aug 5, 9 PM $0.00191
-0.28%
$1.65 million $69,561
Aug 5, 8 PM $0.00191
-0.07%
$1.66 million $68,353
Aug 5, 7 PM $0.00191
-0.20%
$1.66 million $68,434
Aug 5, 6 PM $0.00192
+0.36%
$1.66 million $69,119
Aug 5, 5 PM $0.00191
+1.89%
$1.65 million $65,299
Aug 5, 4 PM $0.00187
+1.13%
$1.62 million $63,434
Aug 5, 3 PM $0.00185
-0.01%
$1.6 million $63,336
Aug 5, 2 PM $0.00185
+1.50%
$1.6 million $63,562
Aug 5, 1 PM $0.00182
-0.01%
$1.58 million $55,235
Aug 5, 12 PM $0.00183
+0.13%
$1.58 million $54,563
Aug 5, 11 AM $0.00182
+0.00%
$1.58 million $52,046
Aug 5, 10 AM $0.00182
-0.01%
$1.58 million $50,222
Aug 5, 9 AM $0.00182
-0.02%
$1.58 million $51,370
Aug 5, 8 AM $0.00182
+0.25%
$1.58 million $53,074
Aug 5, 7 AM $0.00182
-0.06%
$1.57 million $51,484
Aug 5, 6 AM $0.00182
-0.08%
$1.57 million $53,229
Aug 5, 5 AM $0.00182
+0.28%
$1.58 million $68,722
Aug 5, 4 AM $0.00182
+0.18%
$1.57 million $55,719
Aug 5, 3 AM $0.00181
-0.49%
$1.57 million $56,246
Aug 5, 2 AM $0.00182
+0.14%
$1.58 million $69,916
Aug 5, 1 AM $0.00182
+1.42%
$1.57 million $69,329
Aug 5, 12 AM $0.00179
+1.14%
$1.55 million $68,804
Aug 4, 11 PM $0.00177
-0.30%
$1.54 million $55,011
Aug 4, 10 PM $0.00178
+0.55%
$1.54 million $55,284
Aug 4, 9 PM $0.00177
-0.39%
$1.53 million $72,130
Aug 4, 8 PM $0.00178
-0.10%
$1.54 million $74,654
Aug 4, 7 PM $0.00178
+0.13%
$1.54 million $73,803
Aug 4, 6 PM $0.00178
+0.21%
$1.54 million $70,735
Aug 4, 5 PM $0.00177
-0.14%
$1.53 million $68,624
Aug 4, 4 PM $0.00177
+0.94%
$1.54 million $68,533