NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00325
-0.14%
$ 2.81 million $ 63,940
May 6, 9 PM $ 0.00325
+0.26%
$ 2.81 million $ 63,818
May 6, 8 PM $ 0.00325
-0.11%
$ 2.81 million $ 64,883
May 6, 7 PM $ 0.00325
+0.08%
$ 2.81 million $ 62,288
May 6, 6 PM $ 0.00325
-0.26%
$ 2.81 million $ 62,270
May 6, 5 PM $ 0.00326
-0.17%
$ 2.82 million $ 70,727
May 6, 4 PM $ 0.00327
+0.21%
$ 2.83 million $ 73,948
May 6, 3 PM $ 0.00327
+0.20%
$ 2.83 million $ 78,539
May 6, 2 PM $ 0.00327
-0.54%
$ 2.83 million $ 81,531
May 6, 1 PM $ 0.00328
+0.14%
$ 2.84 million $ 80,305
May 6, 12 PM $ 0.00331
+8.41%
$ 2.87 million $ 77,828
May 6, 11 AM $ 0.00306
+0.15%
$ 2.65 million $ 71,618
May 6, 10 AM $ 0.00305
+0.26%
$ 2.64 million $ 71,015
May 6, 9 AM $ 0.00304
-0.93%
$ 2.63 million $ 72,204
May 6, 8 AM $ 0.00308
+0.91%
$ 2.66 million $ 76,717
May 6, 7 AM $ 0.00304
-0.01%
$ 2.63 million $ 88,115
May 6, 6 AM $ 0.00304
+0.12%
$ 2.63 million $ 89,433
May 6, 5 AM $ 0.00303
-0.54%
$ 2.62 million $ 89,414
May 6, 4 AM $ 0.00305
+0.00%
$ 2.64 million $ 90,577
May 6, 3 AM $ 0.00305
+0.41%
$ 2.64 million $ 93,025
May 6, 2 AM $ 0.00304
+1.09%
$ 2.63 million $ 92,585
May 6, 1 AM $ 0.00301
+0.57%
$ 2.6 million $ 87,836
May 6, 12 AM $ 0.003
+0.03%
$ 2.6 million $ 85,724
May 5, 11 PM $ 0.00299
+0.68%
$ 2.59 million $ 82,364
May 5, 10 PM $ 0.00298
-0.04%
$ 2.58 million $ 83,396
May 5, 9 PM $ 0.00298
-0.34%
$ 2.58 million $ 83,105
May 5, 8 PM $ 0.00299
+0.38%
$ 2.59 million $ 81,329
May 5, 7 PM $ 0.00299
-0.17%
$ 2.58 million $ 81,514
May 5, 6 PM $ 0.00299
+0.10%
$ 2.59 million $ 82,964
May 5, 5 PM $ 0.00299
-0.29%
$ 2.59 million $ 84,539
May 5, 4 PM $ 0.003
-0.51%
$ 2.59 million $ 85,019
May 5, 3 PM $ 0.00302
+2.17%
$ 2.61 million $ 81,494
May 5, 2 PM $ 0.00295
-0.09%
$ 2.55 million $ 79,912
May 5, 1 PM $ 0.00295
+0.92%
$ 2.55 million $ 80,740
May 5, 12 PM $ 0.00293
-1.24%
$ 2.53 million $ 78,938
May 5, 11 AM $ 0.00296
+0.03%
$ 2.56 million $ 76,121
May 5, 10 AM $ 0.00295
-2.16%
$ 2.55 million $ 74,891
May 5, 9 AM $ 0.00301
+0.36%
$ 2.61 million $ 71,504
May 5, 8 AM $ 0.00307
-8.22%
$ 2.66 million $ 68,384
May 5, 7 AM $ 0.00336
+1.63%
$ 2.91 million $ 52,456
May 5, 6 AM $ 0.00331
+0.04%
$ 2.86 million $ 50,549
May 5, 5 AM $ 0.0033
-0.14%
$ 2.86 million $ 50,880
May 5, 4 AM $ 0.00331
-0.04%
$ 2.86 million $ 52,234
May 5, 3 AM $ 0.00331
-0.35%
$ 2.87 million $ 54,172
May 5, 2 AM $ 0.00333
+0.32%
$ 2.88 million $ 53,600
May 5, 1 AM $ 0.00332
+0.00%
$ 2.87 million $ 57,737
May 5, 12 AM $ 0.00332
+0.58%
$ 2.87 million $ 59,279
May 4, 11 PM $ 0.0033
-0.30%
$ 2.86 million $ 59,724
May 4, 10 PM $ 0.00331
-0.32%
$ 2.87 million $ 59,420
May 4, 9 PM $ 0.00332
+0.39%
$ 2.88 million $ 60,023