Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.00206
-0.26%
$1.79 million $54,456
Aug 8, 6 PM $0.00207
-0.14%
$1.79 million $46,697
Aug 8, 5 PM $0.00207
+0.08%
$1.79 million $44,881
Aug 8, 4 PM $0.00207
-0.07%
$1.79 million $44,390
Aug 8, 3 PM $0.00207
+0.00%
$1.79 million $45,160
Aug 8, 2 PM $0.00207
+0.26%
$1.79 million $46,877
Aug 8, 1 PM $0.00207
+0.11%
$1.79 million $45,472
Aug 8, 12 PM $0.00206
+0.05%
$1.79 million $45,306
Aug 8, 11 AM $0.00206
-0.18%
$1.79 million $46,008
Aug 8, 10 AM $0.00207
-0.05%
$1.79 million $46,666
Aug 8, 9 AM $0.00207
+0.19%
$1.79 million $45,640
Aug 8, 8 AM $0.00206
+0.18%
$1.79 million $44,351
Aug 8, 7 AM $0.00206
-0.23%
$1.78 million $45,320
Aug 8, 6 AM $0.00206
-0.11%
$1.78 million $46,541
Aug 8, 5 AM $0.00206
-0.17%
$1.79 million $46,926
Aug 8, 4 AM $0.00207
+0.15%
$1.79 million $48,172
Aug 8, 3 AM $0.00207
+0.58%
$1.79 million $50,577
Aug 8, 2 AM $0.00206
-0.17%
$1.78 million $50,254
Aug 8, 1 AM $0.00206
+0.03%
$1.78 million $49,272
Aug 8, 12 AM $0.00206
+0.12%
$1.78 million $50,080
Aug 7, 11 PM $0.00206
-0.13%
$1.78 million $51,036
Aug 7, 10 PM $0.00206
-0.11%
$1.78 million $53,446
Aug 7, 9 PM $0.00206
+0.36%
$1.78 million $55,508
Aug 7, 8 PM $0.00205
-0.37%
$1.78 million $54,407
Aug 7, 7 PM $0.00206
+0.22%
$1.79 million $53,497
Aug 7, 6 PM $0.00206
-0.01%
$1.78 million $57,149
Aug 7, 5 PM $0.00206
+0.19%
$1.78 million $58,896
Aug 7, 4 PM $0.00205
+1.14%
$1.78 million $59,053
Aug 7, 3 PM $0.00203
-1.86%
$1.76 million $59,673
Aug 7, 2 PM $0.00207
+0.03%
$1.79 million $60,774
Aug 7, 1 PM $0.00207
-0.41%
$1.79 million $64,093
Aug 7, 12 PM $0.00208
+0.83%
$1.8 million $62,452
Aug 7, 11 AM $0.00206
+0.29%
$1.78 million $62,052
Aug 7, 10 AM $0.00205
-0.23%
$1.78 million $62,078
Aug 7, 9 AM $0.00206
+0.32%
$1.78 million $64,595
Aug 7, 8 AM $0.00205
+0.33%
$1.78 million $65,620
Aug 7, 7 AM $0.00204
-0.10%
$1.77 million $65,846
Aug 7, 6 AM $0.00205
+0.06%
$1.77 million $62,709
Aug 7, 5 AM $0.00205
+0.14%
$1.77 million $63,225
Aug 7, 4 AM $0.00204
+1.79%
$1.77 million $60,981
Aug 7, 3 AM $0.00201
+0.10%
$1.74 million $57,881
Aug 7, 2 AM $0.00201
-0.06%
$1.74 million $57,662
Aug 7, 1 AM $0.00201
+1.69%
$1.74 million $58,243
Aug 7, 12 AM $0.00197
+0.02%
$1.71 million $57,740
Aug 6, 11 PM $0.00197
+0.03%
$1.71 million $58,565
Aug 6, 10 PM $0.00197
+0.00%
$1.71 million $57,927
Aug 6, 9 PM $0.00197
+0.35%
$1.71 million $57,525
Aug 6, 8 PM $0.00197
-0.14%
$1.7 million $58,912
Aug 6, 7 PM $0.00197
+0.04%
$1.7 million $59,357
Aug 6, 6 PM $0.00197
-0.38%
$1.7 million $59,551