Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0671
+10.22%
$39.69 million $677,855
Nov 7, 2023 $0.0606
+8.96%
$35.7 million $804,247
Nov 6, 2023 $0.0556
+6.77%
$32.74 million $355,709
Nov 5, 2023 $0.0521
+3.94%
$30.67 million $124,137
Nov 4, 2023 $0.0502
+1.93%
$29.54 million $65,346
Nov 3, 2023 $0.0492
+0.46%
$28.97 million $133,524
Nov 2, 2023 $0.049
-1.29%
$28.82 million $145,110
Nov 1, 2023 $0.0495
+6.07%
$29.12 million $206,056
Oct 31, 2023 $0.0467
-2.85%
$27.43 million $124,803
Oct 30, 2023 $0.048
-0.09%
$28.23 million $105,519
Oct 29, 2023 $0.0481
-1.48%
$28.17 million $216,135
Oct 28, 2023 $0.0487
+8.33%
$28.55 million $387,230
Oct 27, 2023 $0.045
-1.06%
$26.33 million $168,289
Oct 26, 2023 $0.0455
+9.32%
$26.57 million $530,471
Oct 25, 2023 $0.0473
+20.01%
$27.64 million $656,884
Oct 24, 2023 $0.0394
+6.52%
$23.04 million $433,893
Oct 23, 2023 $0.0371
+9.19%
$21.62 million $480,744
Oct 22, 2023 $0.034
+11.26%
$19.81 million $104,036
Oct 21, 2023 $0.0307
+0.96%
$17.88 million $494,012
Oct 20, 2023 $0.0304
+11.15%
$17.69 million $493,638
Oct 19, 2023 $0.0273
+2.04%
$15.91 million $65,118
Oct 18, 2023 $0.0268
+4.87%
$15.6 million $77,015
Oct 17, 2023 $0.0256
-5.21%
$14.92 million $150,304
Oct 16, 2023 $0.027
+1.58%
$15.74 million $129,435
Oct 15, 2023 $0.0265
-0.31%
$15.49 million $32,301
Oct 14, 2023 $0.0267
+0.16%
$15.59 million $22,827
Oct 13, 2023 $0.0267
+1.69%
$15.55 million $50,972
Oct 12, 2023 $0.0262
-8.89%
$15.28 million $124,879
Oct 11, 2023 $0.0288
+3.09%
$16.76 million $27,363
Oct 10, 2023 $0.0279
-5.81%
$16.25 million $190,677
Oct 9, 2023 $0.0296
-6.00%
$17.28 million $62,900
Oct 8, 2023 $0.0315
+3.12%
$18.37 million $20,765
Oct 7, 2023 $0.0306
-0.80%
$17.82 million $23,243
Oct 6, 2023 $0.0308
-0.52%
$17.99 million $79,305
Oct 5, 2023 $0.031
+0.24%
$18.08 million $33,140
Oct 4, 2023 $0.0309
-7.35%
$18.06 million $151,854
Oct 3, 2023 $0.0332
+0.94%
$19.4 million $30,618
Oct 2, 2023 $0.0329
-4.91%
$19.21 million $38,910
Oct 1, 2023 $0.0346
+6.90%
$20.2 million $33,464
Sep 30, 2023 $0.0324
+0.80%
$18.9 million $47,508
Sep 29, 2023 $0.0321
+1.31%
$18.75 million $64,036
Sep 28, 2023 $0.0317
-2.11%
$18.51 million $29,843
Sep 27, 2023 $0.0324
-1.92%
$18.91 million $51,070
Sep 26, 2023 $0.033
+2.31%
$19.28 million $27,631
Sep 25, 2023 $0.0322
-5.46%
$18.86 million $134,748
Sep 24, 2023 $0.0341
-0.51%
$19.96 million $8,991
Sep 23, 2023 $0.0343
-0.92%
$20.07 million $30,477
Sep 22, 2023 $0.0346
-1.06%
$20.25 million $16,300
Sep 21, 2023 $0.035
-2.50%
$20.47 million $57,338
Sep 20, 2023 $0.0359
-1.99%
$21 million $13,283