NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,143
11:25 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,245
11:24 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,267
11:23 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,267
11:22 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,133
11:21 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,133
11:20 PM $ 0.00264
+0.02%
$ 2.28 million $ 61,984
11:19 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,114
11:18 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,114
11:17 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,947
11:16 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,947
11:15 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,981
11:14 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,981
11:13 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,886
11:12 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,886
11:11 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,829
11:10 PM $ 0.00264
+0.02%
$ 2.28 million $ 61,716
11:09 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,808
11:08 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,808
11:07 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,748
11:06 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,748
11:05 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,801
11:04 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,801
11:03 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,689
11:02 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,689
11:01 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,592
11:00 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,545
10:59 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,782
10:58 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,782
10:57 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,774
10:56 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,774
10:55 PM $ 0.00264
+0.05%
$ 2.28 million $ 61,798
10:54 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,798
10:53 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,773
10:52 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,723
10:51 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,723
10:50 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,830
10:49 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,830
10:48 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
10:47 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
10:46 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,802
10:45 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,799
10:44 PM $ 0.00264
+0.00%
$ 2.29 million $ 61,976
10:43 PM $ 0.00264
+0.00%
$ 2.29 million $ 61,976
10:42 PM $ 0.00264
+0.00%
$ 2.29 million $ 62,026
10:41 PM $ 0.00264
+0.00%
$ 2.29 million $ 62,026
10:40 PM $ 0.00264
-0.01%
$ 2.29 million $ 62,270
10:39 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,270
10:38 PM $ 0.00265
+0.00%
$ 2.28 million $ 62,210
10:37 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,112