NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0035
+0.84%
$ 3.03 million $ 57,820
May 8, 9 PM $ 0.00348
+0.39%
$ 3.01 million $ 56,060
May 8, 8 PM $ 0.00346
+0.88%
$ 3 million $ 53,536
May 8, 7 PM $ 0.00343
+0.25%
$ 2.97 million $ 54,617
May 8, 6 PM $ 0.00342
+0.25%
$ 2.96 million $ 58,464
May 8, 5 PM $ 0.00341
+2.47%
$ 2.95 million $ 60,039
May 8, 4 PM $ 0.00333
-0.22%
$ 2.88 million $ 59,028
May 8, 3 PM $ 0.00333
-0.10%
$ 2.89 million $ 58,529
May 8, 2 PM $ 0.00334
+0.32%
$ 2.89 million $ 56,904
May 8, 1 PM $ 0.00333
-0.29%
$ 2.88 million $ 57,014
May 8, 12 PM $ 0.00334
-0.38%
$ 2.89 million $ 60,409
May 8, 11 AM $ 0.00335
+0.24%
$ 2.9 million $ 62,653
May 8, 10 AM $ 0.00334
+0.15%
$ 2.89 million $ 61,704
May 8, 9 AM $ 0.00334
-0.02%
$ 2.89 million $ 60,379
May 8, 8 AM $ 0.00334
+0.18%
$ 2.89 million $ 57,469
May 8, 7 AM $ 0.00333
+0.44%
$ 2.88 million $ 56,096
May 8, 6 AM $ 0.00332
+0.78%
$ 2.87 million $ 54,509
May 8, 5 AM $ 0.0033
-0.10%
$ 2.85 million $ 53,060
May 8, 4 AM $ 0.0033
+1.71%
$ 2.86 million $ 49,848
May 8, 3 AM $ 0.00324
-0.16%
$ 2.81 million $ 46,489
May 8, 2 AM $ 0.00325
-0.21%
$ 2.81 million $ 45,604
May 8, 1 AM $ 0.00326
-0.07%
$ 2.82 million $ 46,118
May 8, 12 AM $ 0.00326
-0.24%
$ 2.82 million $ 48,703
May 7, 11 PM $ 0.00327
+0.26%
$ 2.83 million $ 50,808
May 7, 10 PM $ 0.00326
-0.15%
$ 2.82 million $ 53,126
May 7, 9 PM $ 0.00327
+0.35%
$ 2.83 million $ 53,744
May 7, 8 PM $ 0.00326
+0.16%
$ 2.82 million $ 54,952
May 7, 7 PM $ 0.00325
+0.03%
$ 2.81 million $ 52,711
May 7, 6 PM $ 0.00325
-0.24%
$ 2.81 million $ 49,037
May 7, 5 PM $ 0.00326
+0.49%
$ 2.82 million $ 46,675
May 7, 4 PM $ 0.00324
-0.27%
$ 2.81 million $ 46,610
May 7, 3 PM $ 0.00325
-0.19%
$ 2.81 million $ 46,750
May 7, 2 PM $ 0.00326
-0.71%
$ 2.82 million $ 47,112
May 7, 1 PM $ 0.00328
+1.21%
$ 2.84 million $ 47,655
May 7, 12 PM $ 0.00324
+0.23%
$ 2.81 million $ 47,702
May 7, 11 AM $ 0.00323
+0.06%
$ 2.8 million $ 51,674
May 7, 10 AM $ 0.00323
-0.20%
$ 2.8 million $ 52,804
May 7, 9 AM $ 0.00324
-0.37%
$ 2.8 million $ 55,293
May 7, 8 AM $ 0.00325
-0.13%
$ 2.81 million $ 56,489
May 7, 7 AM $ 0.00325
+0.12%
$ 2.82 million $ 60,668
May 7, 6 AM $ 0.00325
+0.31%
$ 2.81 million $ 61,052
May 7, 5 AM $ 0.00324
+0.20%
$ 2.8 million $ 61,408
May 7, 4 AM $ 0.00323
+0.10%
$ 2.8 million $ 61,585
May 7, 3 AM $ 0.00323
-0.02%
$ 2.8 million $ 61,485
May 7, 2 AM $ 0.00323
+0.65%
$ 2.8 million $ 62,914
May 7, 1 AM $ 0.00322
-0.11%
$ 2.78 million $ 64,495
May 7, 12 AM $ 0.00321
-1.00%
$ 2.78 million $ 64,019
May 6, 11 PM $ 0.00325
+0.21%
$ 2.81 million $ 64,920
May 6, 10 PM $ 0.00325
-0.14%
$ 2.81 million $ 63,940
May 6, 9 PM $ 0.00325
+0.26%
$ 2.81 million $ 63,818