NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00363
-0.32%
$ 3.14 million $ 56,564
May 10, 10 PM $ 0.00364
+1.94%
$ 3.15 million $ 57,647
May 10, 9 PM $ 0.00357
+0.41%
$ 3.09 million $ 58,600
May 10, 8 PM $ 0.00355
-1.82%
$ 3.08 million $ 58,504
May 10, 7 PM $ 0.00362
-0.20%
$ 3.13 million $ 58,138
May 10, 6 PM $ 0.00363
+0.33%
$ 3.14 million $ 57,611
May 10, 5 PM $ 0.00362
+0.57%
$ 3.13 million $ 57,674
May 10, 4 PM $ 0.00359
+0.37%
$ 3.11 million $ 57,289
May 10, 3 PM $ 0.00358
+0.63%
$ 3.1 million $ 54,190
May 10, 2 PM $ 0.00356
+0.23%
$ 3.09 million $ 60,196
May 10, 1 PM $ 0.00356
+0.21%
$ 3.08 million $ 61,815
May 10, 12 PM $ 0.00355
+0.00%
$ 3.07 million $ 57,942
May 10, 11 AM $ 0.00354
-0.22%
$ 3.07 million $ 55,554
May 10, 10 AM $ 0.00355
+0.00%
$ 3.07 million $ 54,894
May 10, 9 AM $ 0.00355
-0.11%
$ 3.07 million $ 54,082
May 10, 8 AM $ 0.00356
+0.02%
$ 3.08 million $ 55,605
May 10, 7 AM $ 0.00355
+0.06%
$ 3.08 million $ 57,910
May 10, 6 AM $ 0.00355
-0.15%
$ 3.08 million $ 58,060
May 10, 5 AM $ 0.00356
+0.10%
$ 3.08 million $ 55,903
May 10, 4 AM $ 0.00355
+0.04%
$ 3.08 million $ 54,615
May 10, 3 AM $ 0.00355
-0.03%
$ 3.08 million $ 55,238
May 10, 2 AM $ 0.00355
+0.07%
$ 3.08 million $ 51,997
May 10, 1 AM $ 0.00355
-0.12%
$ 3.07 million $ 56,554
May 10, 12 AM $ 0.00356
+0.07%
$ 3.08 million $ 56,088
May 9, 11 PM $ 0.00355
-0.05%
$ 3.08 million $ 56,042
May 9, 10 PM $ 0.00355
-0.03%
$ 3.08 million $ 55,068
May 9, 9 PM $ 0.00356
+0.00%
$ 3.08 million $ 56,573
May 9, 8 PM $ 0.00355
+0.99%
$ 3.08 million $ 59,688
May 9, 7 PM $ 0.00352
+0.05%
$ 3.05 million $ 60,120
May 9, 6 PM $ 0.00352
-0.11%
$ 3.05 million $ 60,881
May 9, 5 PM $ 0.00352
+0.17%
$ 3.05 million $ 61,317
May 9, 4 PM $ 0.00352
+0.09%
$ 3.04 million $ 62,419
May 9, 3 PM $ 0.00351
-0.03%
$ 3.04 million $ 62,586
May 9, 2 PM $ 0.00351
-0.41%
$ 3.04 million $ 49,043
May 9, 1 PM $ 0.00353
+0.63%
$ 3.05 million $ 47,294
May 9, 12 PM $ 0.00351
-0.02%
$ 3.04 million $ 49,312
May 9, 11 AM $ 0.00351
+0.19%
$ 3.04 million $ 50,672
May 9, 10 AM $ 0.0035
-0.31%
$ 3.03 million $ 52,322
May 9, 9 AM $ 0.00351
-0.44%
$ 3.04 million $ 53,606
May 9, 8 AM $ 0.00353
+0.00%
$ 3.05 million $ 53,647
May 9, 7 AM $ 0.00353
-1.61%
$ 3.05 million $ 51,656
May 9, 6 AM $ 0.00359
+0.79%
$ 3.1 million $ 52,349
May 9, 5 AM $ 0.00356
+0.39%
$ 3.08 million $ 53,851
May 9, 4 AM $ 0.00354
-0.01%
$ 3.07 million $ 56,688
May 9, 3 AM $ 0.00354
+1.16%
$ 3.07 million $ 59,567
May 9, 2 AM $ 0.0035
-0.03%
$ 3.03 million $ 59,808
May 9, 1 AM $ 0.0035
+0.32%
$ 3.03 million $ 59,870
May 9, 12 AM $ 0.00349
+0.07%
$ 3.02 million $ 59,406
May 8, 11 PM $ 0.0035
-0.09%
$ 3.03 million $ 58,219
May 8, 10 PM $ 0.0035
+0.84%
$ 3.03 million $ 57,820