Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0418
+28.48%
$24.89 million $586,673
Feb 15, 2024 $0.0325
-7.76%
$19.38 million $801,279
Feb 14, 2024 $0.0351
-0.67%
$20.91 million $256,497
Feb 13, 2024 $0.0353
-9.13%
$21.06 million $300,790
Feb 12, 2024 $0.0389
-0.14%
$23.19 million $238,517
Feb 11, 2024 $0.039
-43.17%
$23.23 million $230,580
Feb 10, 2024 $0.0675
+60.44%
$40.09 million $687,568
Feb 9, 2024 $0.042
+5.86%
$24.96 million $60,375
Feb 8, 2024 $0.0397
+2.13%
$23.58 million $88,112
Feb 7, 2024 $0.0389
-3.22%
$23.09 million $216,114
Feb 6, 2024 $0.0402
-3.03%
$23.85 million $117,470
Feb 5, 2024 $0.0414
+0.20%
$24.6 million $88,673
Feb 4, 2024 $0.0413
-0.31%
$24.55 million $42,536
Feb 3, 2024 $0.0415
+3.21%
$24.59 million $66,203
Feb 2, 2024 $0.0402
+0.61%
$23.83 million $97,667
Feb 1, 2024 $0.0399
-0.38%
$23.69 million $121,016
Jan 31, 2024 $0.0402
-7.01%
$23.85 million $75,896
Jan 30, 2024 $0.0431
+1.04%
$25.56 million $70,712
Jan 29, 2024 $0.0427
+5.32%
$25.3 million $54,258
Jan 28, 2024 $0.0405
-1.02%
$24.02 million $52,441
Jan 27, 2024 $0.0409
-2.06%
$24.27 million $87,465
Jan 26, 2024 $0.0416
+4.61%
$24.65 million $58,966
Jan 25, 2024 $0.0397
-1.79%
$23.55 million $139,917
Jan 24, 2024 $0.0404
-4.18%
$23.98 million $152,061
Jan 23, 2024 $0.0422
+0.60%
$25.03 million $36,891
Jan 22, 2024 $0.0417
-6.13%
$24.75 million $59,222
Jan 21, 2024 $0.0444
+1.51%
$26.36 million $34,650
Jan 20, 2024 $0.0438
-34.63%
$25.52 million $33,705
Jan 19, 2024 $0.0677
+60.38%
$39.46 million $712,629
Jan 18, 2024 $0.0422
-6.62%
$24.61 million $172,546
Jan 17, 2024 $0.0452
+0.25%
$26.35 million $36,568
Jan 16, 2024 $0.0448
+5.10%
$26.11 million $82,611
Jan 15, 2024 $0.0426
-40.53%
$24.85 million $114,770
Jan 14, 2024 $0.0716
+58.61%
$41.74 million $818,658
Jan 13, 2024 $0.0451
-40.54%
$26.32 million $96,112
Jan 12, 2024 $0.0756
+50.50%
$44.06 million $725,100
Jan 11, 2024 $0.0504
+2.56%
$29.36 million $190,352
Jan 10, 2024 $0.0491
-33.15%
$28.63 million $266,330
Jan 9, 2024 $0.0735
+52.94%
$42.84 million $728,098
Jan 8, 2024 $0.0481
-32.95%
$28.02 million $290,646
Jan 7, 2024 $0.0733
-6.48%
$42.76 million $795,128
Jan 6, 2024 $0.0775
-6.09%
$45.21 million $779,102
Jan 5, 2024 $0.0833
-7.10%
$48.59 million $883,798
Jan 4, 2024 $0.09
+3.64%
$52.46 million $837,930
Jan 3, 2024 $0.0869
-2.43%
$50.66 million $989,202
Jan 2, 2024 $0.0893
+6.48%
$52.09 million $770,046
Jan 1, 2024 $0.0867
+67.46%
$50.55 million $426,932
Dec 31, 2023 $0.0518
-39.74%
$30.21 million $909,144
Dec 30, 2023 $0.0858
-1.32%
$50.89 million $871,763
Dec 29, 2023 $0.0867
-3.84%
$51.44 million $807,188