NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00264
+0.00%
$ 2.3 million $ 67,927
1:11 PM $ 0.00264
+0.00%
$ 2.3 million $ 67,927
1:10 PM $ 0.00264
-0.02%
$ 2.3 million $ 67,976
1:09 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,976
1:08 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,966
1:07 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,966
1:06 PM $ 0.00263
+0.07%
$ 2.28 million $ 67,963
1:05 PM $ 0.00263
-0.11%
$ 2.28 million $ 67,963
1:04 PM $ 0.00263
+0.00%
$ 2.28 million $ 68,021
1:03 PM $ 0.00263
+0.00%
$ 2.28 million $ 68,022
1:02 PM $ 0.00263
+0.00%
$ 2.28 million $ 68,040
1:01 PM $ 0.00263
+0.00%
$ 2.28 million $ 68,040
1:00 PM $ 0.00263
+0.00%
$ 2.28 million $ 68,016
12:59 PM $ 0.00263
+0.00%
$ 2.27 million $ 68,016
12:58 PM $ 0.00263
+0.00%
$ 2.27 million $ 68,002
12:57 PM $ 0.00263
+0.00%
$ 2.27 million $ 68,002
12:56 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,992
12:55 PM $ 0.00263
+0.08%
$ 2.27 million $ 67,972
12:54 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,925
12:53 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,925
12:52 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,896
12:51 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,896
12:50 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,878
12:49 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,878
12:48 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,888
12:47 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,888
12:46 PM $ 0.00263
+0.00%
$ 2.28 million $ 67,912
12:45 PM $ 0.00263
-0.02%
$ 2.28 million $ 67,915
12:44 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,909
12:43 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,909
12:42 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,899
12:41 PM $ 0.00263
+0.00%
$ 2.27 million $ 67,899
12:40 PM $ 0.00263
+0.17%
$ 2.27 million $ 67,901
12:39 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,901
12:38 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,921
12:37 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,921
12:36 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,924
12:35 PM $ 0.00262
-0.05%
$ 2.27 million $ 67,948
12:34 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,009
12:33 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,009
12:32 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,011
12:31 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,011
12:30 PM $ 0.00262
+0.03%
$ 2.27 million $ 67,957
12:29 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,957
12:28 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,965
12:27 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,965
12:26 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,969
12:25 PM $ 0.00262
+0.05%
$ 2.27 million $ 67,979
12:24 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,007
12:23 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,007