Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.002
+0.18%
$1.73 million $51,037
Aug 14, 10 PM $0.00199
-0.36%
$1.73 million $50,491
Aug 14, 9 PM $0.002
-0.11%
$1.73 million $48,616
Aug 14, 8 PM $0.002
+0.05%
$1.73 million $48,327
Aug 14, 7 PM $0.002
+0.41%
$1.73 million $48,903
Aug 14, 6 PM $0.00199
-0.44%
$1.73 million $50,229
Aug 14, 5 PM $0.002
-0.22%
$1.73 million $50,699
Aug 14, 4 PM $0.00201
+0.55%
$1.74 million $48,600
Aug 14, 3 PM $0.002
+0.41%
$1.73 million $48,284
Aug 14, 2 PM $0.00199
-0.31%
$1.72 million $51,913
Aug 14, 1 PM $0.00199
-0.53%
$1.73 million $55,933
Aug 14, 12 PM $0.00201
-0.16%
$1.74 million $58,038
Aug 14, 11 AM $0.00201
-0.32%
$1.74 million $59,302
Aug 14, 10 AM $0.00202
+0.20%
$1.74 million $59,446
Aug 14, 9 AM $0.00201
+0.11%
$1.74 million $58,766
Aug 14, 8 AM $0.00201
-0.33%
$1.74 million $56,921
Aug 14, 7 AM $0.00202
-0.50%
$1.74 million $55,186
Aug 14, 6 AM $0.00203
-0.16%
$1.75 million $54,865
Aug 14, 5 AM $0.00203
+0.17%
$1.76 million $53,093
Aug 14, 4 AM $0.00203
-0.02%
$1.75 million $51,170
Aug 14, 3 AM $0.00203
+0.04%
$1.75 million $50,833
Aug 14, 2 AM $0.00203
-0.08%
$1.75 million $51,439
Aug 14, 1 AM $0.00203
-0.15%
$1.76 million $53,220
Aug 14, 12 AM $0.00203
-0.07%
$1.76 million $53,433
Aug 13, 11 PM $0.00203
-0.19%
$1.76 million $53,717
Aug 13, 10 PM $0.00203
+0.29%
$1.76 million $54,451
Aug 13, 9 PM $0.00203
+0.35%
$1.76 million $55,758
Aug 13, 8 PM $0.00202
-0.18%
$1.75 million $57,225
Aug 13, 7 PM $0.00203
+0.27%
$1.75 million $57,251
Aug 13, 6 PM $0.00202
+0.36%
$1.75 million $58,019
Aug 13, 5 PM $0.00201
-0.24%
$1.74 million $57,028
Aug 13, 4 PM $0.00202
-0.18%
$1.75 million $56,509
Aug 13, 3 PM $0.00202
+0.17%
$1.75 million $55,762
Aug 13, 2 PM $0.00202
-1.03%
$1.75 million $53,248
Aug 13, 1 PM $0.00204
+0.13%
$1.77 million $52,701
Aug 13, 12 PM $0.00204
+0.32%
$1.76 million $54,038
Aug 13, 11 AM $0.00203
-0.37%
$1.76 million $53,899
Aug 13, 10 AM $0.00204
+0.24%
$1.76 million $57,323
Aug 13, 9 AM $0.00204
-0.44%
$1.77 million $59,954
Aug 13, 8 AM $0.00205
+0.03%
$1.77 million $60,712
Aug 13, 7 AM $0.00205
+0.05%
$1.77 million $60,498
Aug 13, 6 AM $0.00205
-0.13%
$1.77 million $60,170
Aug 13, 5 AM $0.00205
+0.35%
$1.77 million $60,379
Aug 13, 4 AM $0.00204
+0.14%
$1.77 million $59,963
Aug 13, 3 AM $0.00204
+0.14%
$1.76 million $59,662
Aug 13, 2 AM $0.00203
-0.04%
$1.76 million $60,384
Aug 13, 1 AM $0.00204
-0.05%
$1.76 million $59,394
Aug 13, 12 AM $0.00204
+0.13%
$1.76 million $60,296
Aug 12, 11 PM $0.00203
+0.02%
$1.76 million $60,207
Aug 12, 10 PM $0.00203
-0.39%
$1.76 million $59,719