NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00265
+0.00%
$ 2.28 million $ 62,210
10:37 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,112
10:36 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,112
10:35 PM $ 0.00264
-0.04%
$ 2.28 million $ 61,929
10:34 PM $ 0.00265
+0.00%
$ 2.29 million $ 61,939
10:33 PM $ 0.00265
+0.00%
$ 2.29 million $ 61,939
10:32 PM $ 0.00265
+0.00%
$ 2.29 million $ 62,001
10:31 PM $ 0.00265
+0.00%
$ 2.29 million $ 62,001
10:30 PM $ 0.00265
+0.00%
$ 2.29 million $ 61,958
10:29 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,977
10:28 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,977
10:27 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,948
10:26 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,948
10:25 PM $ 0.00266
-0.16%
$ 2.3 million $ 62,307
10:24 PM $ 0.00266
+0.00%
$ 2.31 million $ 62,307
10:23 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,202
10:22 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,202
10:21 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,171
10:20 PM $ 0.00266
+0.02%
$ 2.31 million $ 65,112
10:19 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,189
10:18 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,189
10:17 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,084
10:16 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,084
10:15 PM $ 0.00266
-0.06%
$ 2.31 million $ 65,107
10:14 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,107
10:13 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,191
10:12 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,191
10:11 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,226
10:10 PM $ 0.00266
-0.11%
$ 2.31 million $ 65,250
10:09 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,354
10:08 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,354
10:07 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,353
10:06 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,353
10:05 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,382
10:04 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,382
10:03 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,368
10:02 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,368
10:01 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,364
10:00 PM $ 0.00267
+0.07%
$ 2.31 million $ 65,352
9:59 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,578
9:58 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,578
9:57 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,559
9:56 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,559
9:55 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,859
9:54 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,859
9:53 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,862
9:52 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,863
9:51 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,863
9:50 PM $ 0.00267
-0.10%
$ 2.31 million $ 65,876
9:49 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,003