NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00364
+0.47%
$ 3.15 million $ 60,372
May 14, 11 PM $ 0.00363
+0.12%
$ 3.14 million $ 60,384
May 14, 10 PM $ 0.00362
-0.01%
$ 3.14 million $ 57,615
May 14, 9 PM $ 0.00362
-0.26%
$ 3.14 million $ 64,420
May 14, 8 PM $ 0.00363
-0.14%
$ 3.14 million $ 64,081
May 14, 7 PM $ 0.00364
-0.17%
$ 3.15 million $ 66,549
May 14, 6 PM $ 0.00364
-0.05%
$ 3.15 million $ 66,105
May 14, 5 PM $ 0.00364
+0.13%
$ 3.16 million $ 65,192
May 14, 4 PM $ 0.00364
-0.45%
$ 3.16 million $ 62,909
May 14, 3 PM $ 0.00366
+0.66%
$ 3.17 million $ 58,707
May 14, 2 PM $ 0.00364
+4.49%
$ 3.15 million $ 57,222
May 14, 1 PM $ 0.00348
-0.17%
$ 3.01 million $ 50,342
May 14, 12 PM $ 0.00349
+0.17%
$ 3.02 million $ 49,166
May 14, 11 AM $ 0.00348
-0.12%
$ 3.01 million $ 48,595
May 14, 10 AM $ 0.00349
+0.13%
$ 3.02 million $ 52,043
May 14, 9 AM $ 0.00348
-0.42%
$ 3.01 million $ 48,455
May 14, 8 AM $ 0.0035
+0.22%
$ 3.03 million $ 49,590
May 14, 7 AM $ 0.00349
-0.17%
$ 3.02 million $ 51,661
May 14, 6 AM $ 0.00349
+0.26%
$ 3.03 million $ 51,146
May 14, 5 AM $ 0.00349
+1.23%
$ 3.02 million $ 52,101
May 14, 4 AM $ 0.00344
+0.46%
$ 2.98 million $ 56,525
May 14, 3 AM $ 0.00343
-0.33%
$ 2.97 million $ 56,838
May 14, 2 AM $ 0.00344
-0.71%
$ 2.98 million $ 59,815
May 14, 1 AM $ 0.00347
+0.13%
$ 3 million $ 62,766
May 14, 12 AM $ 0.00346
+0.32%
$ 3 million $ 62,498
May 13, 11 PM $ 0.00345
-1.38%
$ 2.98 million $ 62,474
May 13, 10 PM $ 0.0035
+0.03%
$ 3.03 million $ 61,517
May 13, 9 PM $ 0.0035
-0.67%
$ 3.03 million $ 61,230
May 13, 8 PM $ 0.00352
+1.19%
$ 3.05 million $ 58,961
May 13, 7 PM $ 0.00348
+0.95%
$ 3.01 million $ 48,111
May 13, 6 PM $ 0.00345
-0.05%
$ 2.98 million $ 54,580
May 13, 5 PM $ 0.00345
+0.24%
$ 2.98 million $ 56,775
May 13, 4 PM $ 0.00344
+0.39%
$ 2.98 million $ 57,790
May 13, 3 PM $ 0.00343
-0.92%
$ 2.97 million $ 58,848
May 13, 2 PM $ 0.00347
+0.04%
$ 3 million $ 60,455
May 13, 1 PM $ 0.00346
-0.78%
$ 3 million $ 64,930
May 13, 12 PM $ 0.00349
-0.86%
$ 3.02 million $ 63,950
May 13, 11 AM $ 0.00352
-0.12%
$ 3.05 million $ 64,136
May 13, 10 AM $ 0.00353
-0.27%
$ 3.05 million $ 63,609
May 13, 9 AM $ 0.00354
+0.35%
$ 3.06 million $ 62,955
May 13, 8 AM $ 0.00352
+0.39%
$ 3.05 million $ 64,265
May 13, 7 AM $ 0.00351
-0.19%
$ 3.04 million $ 63,193
May 13, 6 AM $ 0.00352
+0.07%
$ 3.04 million $ 64,306
May 13, 5 AM $ 0.00351
-0.20%
$ 3.04 million $ 64,065
May 13, 4 AM $ 0.00352
+0.13%
$ 3.05 million $ 64,191
May 13, 3 AM $ 0.00352
-1.77%
$ 3.04 million $ 65,753
May 13, 2 AM $ 0.00358
-0.62%
$ 3.1 million $ 62,611
May 13, 1 AM $ 0.0036
-0.42%
$ 3.12 million $ 59,417
May 13, 12 AM $ 0.00362
+2.08%
$ 3.13 million $ 60,228
May 12, 11 PM $ 0.00355
-0.23%
$ 3.07 million $ 58,862