NuNet Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00266
+0.00%
$ 2.31 million $ 62,307
10:23 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,202
10:22 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,202
10:21 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,171
10:20 PM $ 0.00266
+0.02%
$ 2.31 million $ 65,112
10:19 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,189
10:18 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,189
10:17 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,084
10:16 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,084
10:15 PM $ 0.00266
-0.06%
$ 2.31 million $ 65,107
10:14 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,107
10:13 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,191
10:12 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,191
10:11 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,226
10:10 PM $ 0.00266
-0.11%
$ 2.31 million $ 65,250
10:09 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,354
10:08 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,354
10:07 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,353
10:06 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,353
10:05 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,382
10:04 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,382
10:03 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,368
10:02 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,368
10:01 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,364
10:00 PM $ 0.00267
+0.07%
$ 2.31 million $ 65,352
9:59 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,578
9:58 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,578
9:57 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,559
9:56 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,559
9:55 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,859
9:54 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,859
9:53 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,862
9:52 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,863
9:51 PM $ 0.00267
+0.00%
$ 2.31 million $ 65,863
9:50 PM $ 0.00267
-0.10%
$ 2.31 million $ 65,876
9:49 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,003
9:48 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,003
9:47 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,017
9:46 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,017
9:45 PM $ 0.00267
-0.05%
$ 2.31 million $ 66,024
9:44 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,104
9:43 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,104
9:42 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,115
9:41 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,115
9:40 PM $ 0.00267
+0.06%
$ 2.32 million $ 66,078
9:39 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,078
9:38 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,102
9:37 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,102
9:36 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,108
9:35 PM $ 0.00267
-0.01%
$ 2.31 million $ 66,115