NuNet Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00343
-0.07%
$ 2.97 million $ 54,982
May 17, 12 AM $ 0.00344
-0.23%
$ 2.98 million $ 53,792
May 16, 11 PM $ 0.00345
+0.41%
$ 2.99 million $ 56,084
May 16, 10 PM $ 0.00344
-0.08%
$ 2.98 million $ 54,769
May 16, 9 PM $ 0.00344
+0.00%
$ 2.98 million $ 53,834
May 16, 8 PM $ 0.00344
+0.12%
$ 2.98 million $ 53,734
May 16, 7 PM $ 0.00344
-0.09%
$ 2.97 million $ 54,472
May 16, 6 PM $ 0.00344
+0.09%
$ 2.98 million $ 55,890
May 16, 5 PM $ 0.00344
-0.05%
$ 2.97 million $ 60,748
May 16, 4 PM $ 0.00344
-0.04%
$ 2.98 million $ 63,677
May 16, 3 PM $ 0.00344
-0.05%
$ 2.98 million $ 64,035
May 16, 2 PM $ 0.00344
-0.15%
$ 2.98 million $ 63,922
May 16, 1 PM $ 0.00345
+0.12%
$ 2.98 million $ 64,111
May 16, 12 PM $ 0.00344
+0.11%
$ 2.98 million $ 64,210
May 16, 11 AM $ 0.00344
-0.16%
$ 2.98 million $ 63,877
May 16, 10 AM $ 0.00344
+0.01%
$ 2.98 million $ 61,715
May 16, 9 AM $ 0.00344
-0.71%
$ 2.98 million $ 61,474
May 16, 8 AM $ 0.00347
-0.19%
$ 3 million $ 61,579
May 16, 7 AM $ 0.00347
-1.33%
$ 3.01 million $ 60,555
May 16, 6 AM $ 0.00352
+0.00%
$ 3.05 million $ 60,138
May 16, 5 AM $ 0.00352
-0.16%
$ 3.05 million $ 58,262
May 16, 4 AM $ 0.00353
+0.05%
$ 3.05 million $ 57,197
May 16, 3 AM $ 0.00352
-0.12%
$ 3.05 million $ 55,244
May 16, 2 AM $ 0.00353
-0.32%
$ 3.05 million $ 53,799
May 16, 1 AM $ 0.00354
+0.36%
$ 3.06 million $ 53,089
May 16, 12 AM $ 0.00353
+0.03%
$ 3.06 million $ 51,592
May 15, 11 PM $ 0.00353
-0.10%
$ 3.06 million $ 50,016
May 15, 10 PM $ 0.00353
+0.24%
$ 3.06 million $ 49,552
May 15, 9 PM $ 0.00352
-0.05%
$ 3.05 million $ 48,052
May 15, 8 PM $ 0.00352
-0.28%
$ 3.05 million $ 47,165
May 15, 7 PM $ 0.00353
+0.10%
$ 3.06 million $ 45,576
May 15, 6 PM $ 0.00354
+0.37%
$ 3.06 million $ 44,051
May 15, 5 PM $ 0.00352
+0.25%
$ 3.05 million $ 42,137
May 15, 4 PM $ 0.00351
+0.05%
$ 3.04 million $ 40,951
May 15, 3 PM $ 0.00351
-0.04%
$ 3.04 million $ 43,436
May 15, 2 PM $ 0.00351
+0.28%
$ 3.04 million $ 44,503
May 15, 1 PM $ 0.00351
-1.87%
$ 3.04 million $ 46,227
May 15, 12 PM $ 0.00357
-1.59%
$ 3.09 million $ 47,052
May 15, 11 AM $ 0.00363
-0.20%
$ 3.14 million $ 44,538
May 15, 10 AM $ 0.00364
+0.49%
$ 3.15 million $ 45,583
May 15, 9 AM $ 0.00362
-0.13%
$ 3.14 million $ 49,391
May 15, 8 AM $ 0.00363
-0.22%
$ 3.14 million $ 55,021
May 15, 7 AM $ 0.00364
+0.60%
$ 3.15 million $ 55,840
May 15, 6 AM $ 0.00362
+0.14%
$ 3.13 million $ 56,235
May 15, 5 AM $ 0.00361
-0.53%
$ 3.13 million $ 57,658
May 15, 4 AM $ 0.00363
+0.00%
$ 3.14 million $ 58,951
May 15, 3 AM $ 0.00363
-0.24%
$ 3.14 million $ 59,892
May 15, 2 AM $ 0.00364
+0.12%
$ 3.15 million $ 59,404
May 15, 1 AM $ 0.00364
-0.19%
$ 3.15 million $ 59,289
May 15, 12 AM $ 0.00364
+0.47%
$ 3.15 million $ 60,372