Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.00207
-0.82%
$1.79 million $49,199
Aug 21, 1 AM $0.00209
+1.32%
$1.81 million $52,446
Aug 21, 12 AM $0.00206
+0.56%
$1.78 million $52,970
Aug 20, 11 PM $0.00205
+0.46%
$1.77 million $52,682
Aug 20, 10 PM $0.00204
-0.48%
$1.76 million $53,741
Aug 20, 9 PM $0.00205
+0.48%
$1.77 million $54,537
Aug 20, 8 PM $0.00204
+0.96%
$1.77 million $53,071
Aug 20, 7 PM $0.00202
-0.02%
$1.75 million $53,611
Aug 20, 6 PM $0.00202
-0.81%
$1.75 million $53,428
Aug 20, 5 PM $0.00204
+0.41%
$1.76 million $54,072
Aug 20, 4 PM $0.00203
+0.22%
$1.76 million $54,863
Aug 20, 3 PM $0.00203
+0.77%
$1.76 million $54,702
Aug 20, 2 PM $0.00201
+1.95%
$1.74 million $55,961
Aug 20, 1 PM $0.00197
-0.39%
$1.71 million $55,618
Aug 20, 12 PM $0.00198
+0.54%
$1.72 million $55,654
Aug 20, 11 AM $0.00197
+1.01%
$1.71 million $52,192
Aug 20, 10 AM $0.00195
+0.89%
$1.69 million $51,003
Aug 20, 9 AM $0.00193
+0.10%
$1.68 million $55,047
Aug 20, 8 AM $0.00193
+0.77%
$1.67 million $55,299
Aug 20, 7 AM $0.00192
-0.65%
$1.66 million $52,695
Aug 20, 6 AM $0.00193
+0.45%
$1.67 million $51,687
Aug 20, 5 AM $0.00192
-0.10%
$1.66 million $51,416
Aug 20, 4 AM $0.00192
-0.07%
$1.67 million $50,705
Aug 20, 3 AM $0.00193
-0.07%
$1.67 million $47,145
Aug 20, 2 AM $0.00193
-0.70%
$1.67 million $47,753
Aug 20, 1 AM $0.00194
+0.43%
$1.68 million $46,693
Aug 20, 12 AM $0.00193
+0.40%
$1.67 million $48,442
Aug 19, 11 PM $0.00193
-0.23%
$1.67 million $49,352
Aug 19, 10 PM $0.00193
-4.76%
$1.67 million $49,676
Aug 19, 9 PM $0.00203
+3.66%
$1.76 million $51,117
Aug 19, 8 PM $0.00195
+4.18%
$1.69 million $54,058
Aug 19, 7 PM $0.00188
-0.22%
$1.62 million $54,246
Aug 19, 6 PM $0.00188
-0.25%
$1.63 million $57,938
Aug 19, 5 PM $0.00188
-1.19%
$1.63 million $61,274
Aug 19, 4 PM $0.00191
-0.52%
$1.65 million $61,282
Aug 19, 3 PM $0.00192
+4.04%
$1.66 million $61,109
Aug 19, 2 PM $0.00185
+0.06%
$1.6 million $59,953
Aug 19, 1 PM $0.00184
+0.10%
$1.6 million $59,565
Aug 19, 12 PM $0.00184
+0.52%
$1.6 million $58,286
Aug 19, 11 AM $0.00183
-0.04%
$1.59 million $56,396
Aug 19, 10 AM $0.00183
+0.49%
$1.59 million $56,542
Aug 19, 9 AM $0.00182
+0.04%
$1.58 million $58,583
Aug 19, 8 AM $0.00182
+0.22%
$1.58 million $63,059
Aug 19, 7 AM $0.00182
+0.32%
$1.58 million $63,182
Aug 19, 6 AM $0.00181
-0.02%
$1.57 million $62,772
Aug 19, 5 AM $0.00181
+0.09%
$1.57 million $62,390
Aug 19, 4 AM $0.00181
-0.15%
$1.57 million $62,115
Aug 19, 3 AM $0.00182
+0.07%
$1.57 million $62,129
Aug 19, 2 AM $0.00181
-0.16%
$1.57 million $62,119
Aug 19, 1 AM $0.00182
-0.02%
$1.57 million $60,889