NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,017
9:45 PM $ 0.00267
-0.05%
$ 2.31 million $ 66,024
9:44 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,104
9:43 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,104
9:42 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,115
9:41 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,115
9:40 PM $ 0.00267
+0.06%
$ 2.32 million $ 66,078
9:39 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,078
9:38 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,102
9:37 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,102
9:36 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,108
9:35 PM $ 0.00267
-0.01%
$ 2.31 million $ 66,115
9:34 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,208
9:33 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,208
9:32 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,219
9:31 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,219
9:30 PM $ 0.00267
-0.04%
$ 2.31 million $ 66,215
9:29 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,215
9:28 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,211
9:27 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,211
9:26 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,227
9:25 PM $ 0.00267
-0.06%
$ 2.32 million $ 66,229
9:24 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,332
9:23 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,332
9:22 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,334
9:21 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,334
9:20 PM $ 0.00268
-0.02%
$ 2.32 million $ 66,365
9:19 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,365
9:18 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,375
9:17 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,375
9:16 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,391
9:15 PM $ 0.00268
+0.03%
$ 2.32 million $ 66,457
9:14 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,493
9:13 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,493
9:12 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,523
9:11 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,523
9:10 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,537
9:09 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,565
9:08 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,565
9:07 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,578
9:06 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,578
9:05 PM $ 0.00267
+0.02%
$ 2.32 million $ 66,580
9:04 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,580
9:03 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,631
9:02 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,631
9:01 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,687
9:00 PM $ 0.00267
+0.06%
$ 2.31 million $ 66,669
8:59 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,669
8:58 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,618
8:57 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,618