Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.00208
+0.01%
$1.8 million $27,497
Aug 23, 2 AM $0.00208
-0.28%
$1.8 million $26,833
Aug 23, 1 AM $0.00208
+0.27%
$1.8 million $28,397
Aug 23, 12 AM $0.00208
+0.39%
$1.8 million $28,709
Aug 22, 11 PM $0.00207
-0.34%
$1.79 million $29,204
Aug 22, 10 PM $0.00208
-0.14%
$1.8 million $31,216
Aug 22, 9 PM $0.00208
-0.14%
$1.8 million $30,957
Aug 22, 8 PM $0.00208
+0.00%
$1.8 million $31,848
Aug 22, 7 PM $0.00208
+0.43%
$1.8 million $33,361
Aug 22, 6 PM $0.00207
+0.24%
$1.8 million $33,450
Aug 22, 5 PM $0.00207
+0.10%
$1.79 million $34,635
Aug 22, 4 PM $0.00207
+0.63%
$1.79 million $34,794
Aug 22, 3 PM $0.00205
-0.44%
$1.78 million $35,641
Aug 22, 2 PM $0.00206
-0.15%
$1.79 million $35,740
Aug 22, 1 PM $0.00207
-0.26%
$1.79 million $36,526
Aug 22, 12 PM $0.00207
+2.14%
$1.79 million $36,559
Aug 22, 11 AM $0.00203
-2.83%
$1.76 million $33,992
Aug 22, 10 AM $0.00209
-5.01%
$1.81 million $30,715
Aug 22, 9 AM $0.0022
-0.09%
$1.9 million $31,592
Aug 22, 8 AM $0.0022
-0.88%
$1.9 million $34,944
Aug 22, 7 AM $0.00222
+0.25%
$1.92 million $37,979
Aug 22, 6 AM $0.00221
-0.27%
$1.92 million $40,710
Aug 22, 5 AM $0.00222
-3.52%
$1.92 million $41,141
Aug 22, 4 AM $0.0023
+0.16%
$1.99 million $41,265
Aug 22, 3 AM $0.00229
+3.49%
$1.98 million $40,651
Aug 22, 2 AM $0.00221
-0.54%
$1.92 million $39,278
Aug 22, 1 AM $0.00223
+0.23%
$1.93 million $36,778
Aug 22, 12 AM $0.00222
+0.14%
$1.92 million $36,667
Aug 21, 11 PM $0.00222
+1.28%
$1.92 million $36,317
Aug 21, 10 PM $0.00219
+0.00%
$1.9 million $34,341
Aug 21, 9 PM $0.00219
+2.53%
$1.9 million $35,145
Aug 21, 8 PM $0.00214
+0.40%
$1.85 million $35,714
Aug 21, 7 PM $0.00213
-0.37%
$1.84 million $34,574
Aug 21, 6 PM $0.00214
+2.17%
$1.85 million $34,381
Aug 21, 5 PM $0.00209
+0.19%
$1.81 million $34,274
Aug 21, 4 PM $0.00209
+0.38%
$1.81 million $34,664
Aug 21, 3 PM $0.00208
-0.22%
$1.8 million $34,072
Aug 21, 2 PM $0.00208
+0.03%
$1.8 million $33,600
Aug 21, 1 PM $0.00208
-0.19%
$1.8 million $52,560
Aug 21, 12 PM $0.00209
+0.14%
$1.81 million $52,497
Aug 21, 11 AM $0.00209
-2.42%
$1.81 million $54,789
Aug 21, 10 AM $0.00214
-0.09%
$1.85 million $57,552
Aug 21, 9 AM $0.00214
-0.93%
$1.85 million $57,507
Aug 21, 8 AM $0.00216
+3.20%
$1.87 million $52,538
Aug 21, 7 AM $0.00209
+0.25%
$1.81 million $48,817
Aug 21, 6 AM $0.00209
+0.36%
$1.81 million $46,306
Aug 21, 5 AM $0.00208
+0.34%
$1.8 million $45,875
Aug 21, 4 AM $0.00207
+0.25%
$1.8 million $47,107
Aug 21, 3 AM $0.00207
+0.07%
$1.79 million $48,675
Aug 21, 2 AM $0.00207
-0.82%
$1.79 million $49,199