NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00332
+0.20%
$ 2.87 million $ 55,953
May 19, 2 AM $ 0.00331
+0.00%
$ 2.87 million $ 55,068
May 19, 1 AM $ 0.00331
-0.13%
$ 2.87 million $ 54,811
May 19, 12 AM $ 0.00332
+0.19%
$ 2.87 million $ 55,504
May 18, 11 PM $ 0.00331
-0.41%
$ 2.86 million $ 54,746
May 18, 10 PM $ 0.00332
-0.21%
$ 2.88 million $ 50,052
May 18, 9 PM $ 0.00332
+0.13%
$ 2.88 million $ 49,145
May 18, 8 PM $ 0.00332
+0.23%
$ 2.87 million $ 49,521
May 18, 7 PM $ 0.00331
+1.70%
$ 2.87 million $ 46,507
May 18, 6 PM $ 0.00325
-1.51%
$ 2.82 million $ 44,432
May 18, 5 PM $ 0.0033
+0.57%
$ 2.86 million $ 42,107
May 18, 4 PM $ 0.00329
-0.07%
$ 2.85 million $ 42,037
May 18, 3 PM $ 0.00329
-0.18%
$ 2.85 million $ 41,458
May 18, 2 PM $ 0.00329
-1.68%
$ 2.85 million $ 41,452
May 18, 1 PM $ 0.00335
-0.46%
$ 2.9 million $ 40,971
May 18, 12 PM $ 0.00337
+1.13%
$ 2.92 million $ 41,201
May 18, 11 AM $ 0.00333
+0.62%
$ 2.88 million $ 41,203
May 18, 10 AM $ 0.00331
-0.17%
$ 2.87 million $ 41,076
May 18, 9 AM $ 0.00332
+0.06%
$ 2.87 million $ 41,109
May 18, 8 AM $ 0.00331
-0.12%
$ 2.87 million $ 41,469
May 18, 7 AM $ 0.00332
-0.04%
$ 2.87 million $ 43,337
May 18, 6 AM $ 0.00332
-0.01%
$ 2.87 million $ 48,328
May 18, 5 AM $ 0.00332
-0.06%
$ 2.87 million $ 49,306
May 18, 4 AM $ 0.00332
+0.13%
$ 2.88 million $ 49,438
May 18, 3 AM $ 0.00332
+0.13%
$ 2.87 million $ 49,368
May 18, 2 AM $ 0.00331
-0.17%
$ 2.87 million $ 49,865
May 18, 1 AM $ 0.00332
+0.03%
$ 2.87 million $ 52,433
May 18, 12 AM $ 0.00331
-0.76%
$ 2.87 million $ 53,614
May 17, 11 PM $ 0.00334
-2.66%
$ 2.89 million $ 51,581
May 17, 10 PM $ 0.00343
-0.57%
$ 2.97 million $ 52,860
May 17, 9 PM $ 0.00345
+0.01%
$ 2.98 million $ 54,138
May 17, 8 PM $ 0.00345
-0.27%
$ 2.98 million $ 56,116
May 17, 7 PM $ 0.00346
+0.08%
$ 2.99 million $ 56,596
May 17, 6 PM $ 0.00345
-0.20%
$ 2.99 million $ 56,203
May 17, 5 PM $ 0.00346
+0.03%
$ 2.99 million $ 56,724
May 17, 4 PM $ 0.00346
+0.03%
$ 2.99 million $ 56,257
May 17, 3 PM $ 0.00346
+0.16%
$ 2.99 million $ 56,082
May 17, 2 PM $ 0.00345
-0.51%
$ 2.99 million $ 56,085
May 17, 1 PM $ 0.00346
-0.13%
$ 3 million $ 56,012
May 17, 12 PM $ 0.00347
+0.00%
$ 3.01 million $ 55,667
May 17, 11 AM $ 0.00347
-0.03%
$ 3 million $ 56,118
May 17, 10 AM $ 0.00347
+0.32%
$ 3 million $ 58,225
May 17, 9 AM $ 0.00346
+0.23%
$ 2.99 million $ 58,965
May 17, 8 AM $ 0.00345
-0.23%
$ 2.99 million $ 58,761
May 17, 7 AM $ 0.00346
+0.23%
$ 2.99 million $ 57,924
May 17, 6 AM $ 0.00345
+0.07%
$ 2.99 million $ 53,654
May 17, 5 AM $ 0.00345
+0.07%
$ 2.99 million $ 53,298
May 17, 4 AM $ 0.00345
+0.09%
$ 2.98 million $ 53,488
May 17, 3 AM $ 0.00344
+0.38%
$ 2.98 million $ 54,467
May 17, 2 AM $ 0.00343
-0.08%
$ 2.97 million $ 56,560